We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Honduran Lempira vs Euro | FX:HNLEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.33% | 0.0378 | 0.0371 | 0.0385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0379 | 0.0378 | 0.0379 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0378 | -0.0001 | -0.32% | 0.0378 | 0.0379 | 0 |
02 May 2024 | 0.0379 | 0.0002 | 0.52% | 0.0378 | 0.0379 | 0 |
01 May 2024 | 0.0378 | -0.00 | -0.11% | 0.0378 | 0.0378 | 0 |
30 Apr 2024 | 0.0378 | 0.00 | 0.08% | 0.0378 | 0.0378 | 0 |
28 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0 |
27 Apr 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0 |
27 Apr 2024 | 0.0378 | -0.00 | -0.04% | 0.0378 | 0.0378 | 0 |
26 Apr 2024 | 0.0378 | -0.0001 | -0.36% | 0.0378 | 0.0379 | 0 |
25 Apr 2024 | 0.0379 | -0.0001 | -0.31% | 0.0379 | 0.038 | 0 |
24 Apr 2024 | 0.038 | -0.00 | -0.04% | 0.038 | 0.038 | 0 |
23 Apr 2024 | 0.038 | -0.00 | -0.03% | 0.038 | 0.0381 | 0 |
22 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0 |
21 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0 |
20 Apr 2024 | 0.0381 | 0.0001 | 0.27% | 0.038 | 0.0381 | 0 |
19 Apr 2024 | 0.038 | -0.0001 | -0.35% | 0.038 | 0.0381 | 0 |
18 Apr 2024 | 0.0381 | -0.00 | -0.12% | 0.0381 | 0.0381 | 0 |
17 Apr 2024 | 0.0381 | 0.0001 | 0.30% | 0.038 | 0.0381 | 0 |
16 Apr 2024 | 0.038 | -0.00 | -0.11% | 0.038 | 0.0381 | 0 |
15 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0 |
14 Apr 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0 |
13 Apr 2024 | 0.0381 | 0.0003 | 0.78% | 0.0378 | 0.0381 | 0 |
12 Apr 2024 | 0.0378 | 0.0005 | 1.25% | 0.0373 | 0.0378 | 0 |
11 Apr 2024 | 0.0373 | 0.00 | 0.04% | 0.0373 | 0.0373 | 0 |
10 Apr 2024 | 0.0373 | -0.0001 | -0.34% | 0.0373 | 0.0374 | 0 |
09 Apr 2024 | 0.0374 | 0.00 | 0.02% | 0.0374 | 0.0374 | 0 |
08 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
07 Apr 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0 |
06 Apr 2024 | 0.0374 | 0.0001 | 0.23% | 0.0373 | 0.0374 | 0 |
05 Apr 2024 | 0.0373 | -0.0003 | -0.77% | 0.0373 | 0.0376 | 0 |
04 Apr 2024 | 0.0376 | -0.0001 | -0.28% | 0.0376 | 0.0377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions