We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Vietnamese Dong | FX:HKDVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.42 | 0.07% | 3,248.9202 | 3,245.0844 | 3,252.756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,250.1956 | 3,248.6689 | 3,248.1604 | 0 | 17:12:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3,246.4998 | -7.47 | -0.23% | 3,245.0623 | 3,252.0273 | 0 |
| 06 May 2024 | 3,253.9738 | 0.00 | 0.00% | 3,253.9738 | 3,253.9738 | 0 |
| 05 May 2024 | 3,253.9738 | 0.00 | 0.00% | 3,253.9738 | 3,253.9738 | 0 |
| 04 May 2024 | 3,253.9738 | 2.82 | 0.09% | 3,251.4577 | 3,253.9738 | 0 |
| 03 May 2024 | 3,251.1533 | 11.35 | 0.35% | 3,244.3736 | 3,251.8764 | 0 |
| 02 May 2024 | 3,239.8015 | 1.34 | 0.04% | 3,238.4603 | 3,240.4394 | 0 |
| 01 May 2024 | 3,238.4603 | -0.46 | -0.01% | 3,238.4603 | 3,240.603 | 0 |
| 30 Apr 2024 | 3,238.9155 | 1.16 | 0.04% | 3,237.335 | 3,239.5545 | 0 |
| 29 Apr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 0 |
| 28 Apr 2024 | 3,237.757 | 0.00 | 0.00% | 3,237.757 | 3,237.757 | 0 |
| 27 Apr 2024 | 3,237.757 | -1.75 | -0.05% | 3,234.602 | 3,238.103 | 0 |
| 26 Apr 2024 | 3,239.5076 | -6.42 | -0.20% | 3,233.7159 | 3,247.5101 | 0 |
| 25 Apr 2024 | 3,245.9282 | -1.78 | -0.05% | 3,243.3622 | 3,248.6203 | 0 |
| 24 Apr 2024 | 3,247.7043 | -1.55 | -0.05% | 3,246.6765 | 3,248.9201 | 0 |
| 23 Apr 2024 | 3,249.2518 | 0.98 | 0.03% | 3,246.9231 | 3,249.5466 | 0 |
| 22 Apr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 0 |
| 21 Apr 2024 | 3,248.2702 | 0.00 | 0.00% | 3,248.2702 | 3,248.2702 | 0 |
| 20 Apr 2024 | 3,248.2702 | 4.22 | 0.13% | 3,243.4889 | 3,250.9148 | 0 |
| 19 Apr 2024 | 3,244.0542 | -0.21 | -0.01% | 3,228.9265 | 3,245.2483 | 0 |
| 18 Apr 2024 | 3,244.2614 | 15.02 | 0.46% | 3,239.3345 | 3,247.1511 | 0 |
| 17 Apr 2024 | 3,229.2458 | 10.90 | 0.34% | 3,226.7457 | 3,231.2416 | 0 |
| 16 Apr 2024 | 3,218.3502 | 23.34 | 0.73% | 3,198.6197 | 3,218.4016 | 0 |
| 15 Apr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 0 |
| 14 Apr 2024 | 3,195.0094 | 0.00 | 0.00% | 3,195.0094 | 3,195.0094 | 0 |
| 13 Apr 2024 | 3,195.0094 | 6.55 | 0.21% | 3,189.4026 | 3,195.0094 | 0 |
| 12 Apr 2024 | 3,188.4557 | 4.66 | 0.15% | 3,188.2523 | 3,190.6502 | 0 |
| 11 Apr 2024 | 3,183.7988 | -2.89 | -0.09% | 3,183.1203 | 3,186.2543 | 0 |
| 10 Apr 2024 | 3,186.6857 | -0.54 | -0.02% | 3,185.7516 | 3,190.7671 | 0 |
| 09 Apr 2024 | 3,187.2242 | -1.38 | -0.04% | 3,186.1978 | 3,190.3578 | 0 |
| 08 Apr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 0 |
| 07 Apr 2024 | 3,188.602 | 0.00 | 0.00% | 3,188.602 | 3,188.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
