[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Taiwan New Dollar FX:HKDTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001461 0.04% 3.60035 3.48944 3.71126 3.60674 3.60035 3.60674 0 12:07:12

HKD vs TWD (HKDTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20213.598890.000.0%3.598893.598890
17 Oct 20213.598890.000.0%3.598893.598890
16 Oct 20213.59889-0.01-0.26%3.598893.61370
15 Oct 20213.608340.00-0.06%3.599523.608340
14 Oct 20213.610680.00-0.08%3.610683.617450
13 Oct 20213.613590.010.3%3.606983.613590
12 Oct 20213.60261-0.01-0.15%3.602613.604780
11 Oct 20213.607930.000.0%3.607933.607930
10 Oct 20213.607930.00-0.01%3.607933.608430
09 Oct 20213.608430.020.43%3.593843.608430
08 Oct 20213.593060.000.03%3.591953.593060
07 Oct 20213.592050.010.2%3.586723.596410
06 Oct 20213.584850.000.11%3.583453.584850
05 Oct 20213.580770.010.15%3.569923.580770
04 Oct 20213.575340.000.0%3.575343.575340
03 Oct 20213.575340.000.0%3.575343.575340
02 Oct 20213.575340.000.07%3.575323.575340
01 Oct 20213.572960.000.03%3.572963.588490
30 Sep 20213.571780.000.05%3.569743.571780
29 Sep 20213.570040.010.27%3.565953.570040
28 Sep 20213.56030.00-0.06%3.56033.568270
27 Sep 20213.56230.000.0%3.56233.56230
26 Sep 20213.56230.000.0%3.56233.56230
25 Sep 20213.56230.00-0.07%3.554813.56230
24 Sep 20213.564680.00-0.06%3.564683.58040
23 Sep 20213.56670.000.02%3.56673.570650
22 Sep 20213.56606-0.01-0.22%3.566063.569230
21 Sep 20213.573970.010.32%3.573973.578570
20 Sep 20213.562560.000.0%3.562563.562560
19 Sep 20213.562560.000.0%3.562563.562560
Download more Hong Hong Dollar vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDTWD
HKD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 00:05:44