Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Taiwan New Dollar | FX:HKDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0208 | 0.50% | 4.19164 | 4.19067 | 4.1926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19851 | 4.18653 | 4.18224 | 0 | 16:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2024 | 4.17088 | 0.00 | 0.00% | 4.17088 | 4.17088 | 0 |
| 30 Nov 2024 | 4.17088 | 0.00 | 0.00% | 4.17088 | 4.17088 | 0 |
| 29 Nov 2024 | 4.17088 | -0.01 | -0.14% | 4.16801 | 4.19007 | 0 |
| 28 Nov 2024 | 4.17661 | 0.01 | 0.27% | 4.17631 | 4.18846 | 0 |
| 27 Nov 2024 | 4.16519 | 0.00 | -0.01% | 4.16502 | 4.18639 | 0 |
| 26 Nov 2024 | 4.16562 | 0.01 | 0.18% | 4.16264 | 4.1781 | 0 |
| 25 Nov 2024 | 4.15821 | -0.03 | -0.63% | 4.15727 | 4.18345 | 0 |
| 24 Nov 2024 | 4.18474 | 0.00 | 0.00% | 4.18474 | 4.18474 | 0 |
| 23 Nov 2024 | 4.18474 | 0.00 | 0.00% | 4.18474 | 4.18474 | 0 |
| 22 Nov 2024 | 4.18474 | 0.01 | 0.15% | 4.17944 | 4.19391 | 0 |
| 21 Nov 2024 | 4.1783 | 0.00 | 0.10% | 4.17572 | 4.18812 | 0 |
| 20 Nov 2024 | 4.17401 | 0.02 | 0.46% | 4.15736 | 4.18604 | 0 |
| 19 Nov 2024 | 4.155 | -0.01 | -0.35% | 4.15426 | 4.17134 | 0 |
| 18 Nov 2024 | 4.16968 | -0.01 | -0.13% | 4.16555 | 4.18344 | 0 |
| 17 Nov 2024 | 4.17491 | 0.00 | 0.00% | 4.17491 | 4.17491 | 0 |
| 16 Nov 2024 | 4.17491 | 0.00 | 0.00% | 4.17491 | 4.17491 | 0 |
| 15 Nov 2024 | 4.17491 | -0.01 | -0.24% | 4.1546 | 4.18347 | 0 |
| 14 Nov 2024 | 4.18481 | 0.01 | 0.35% | 4.17403 | 4.19815 | 0 |
| 13 Nov 2024 | 4.17033 | 0.00 | 0.03% | 4.16263 | 4.17907 | 0 |
| 12 Nov 2024 | 4.16924 | 0.00 | 0.09% | 4.14686 | 4.17999 | 0 |
| 11 Nov 2024 | 4.16538 | 0.02 | 0.42% | 4.15422 | 4.17117 | 0 |
| 10 Nov 2024 | 4.14808 | 0.00 | 0.00% | 4.14808 | 4.14808 | 0 |
| 09 Nov 2024 | 4.14808 | 0.00 | 0.00% | 4.14808 | 4.14808 | 0 |
| 08 Nov 2024 | 4.14808 | 0.02 | 0.58% | 4.10368 | 4.15475 | 0 |
| 07 Nov 2024 | 4.12415 | -0.03 | -0.76% | 4.12374 | 4.1591 | 0 |
| 06 Nov 2024 | 4.15554 | 0.06 | 1.44% | 4.12372 | 4.16606 | 0 |
| 05 Nov 2024 | 4.09644 | -0.01 | -0.27% | 4.09546 | 4.11615 | 0 |
| 04 Nov 2024 | 4.10745 | 0.00 | 0.04% | 4.0831 | 4.11057 | 0 |
| 03 Nov 2024 | 4.10593 | 0.00 | 0.00% | 4.10593 | 4.10593 | 0 |
| 02 Nov 2024 | 4.10593 | 0.00 | 0.00% | 4.10593 | 4.10593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
