We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Taiwan New Dollar | FX:HKDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0077 | 0.18% | 4.16448 | 4.16256 | 4.1664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.16827 | 4.15522 | 4.15679 | 0 | 15:45:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.15679 | -0.01 | -0.28% | 4.15568 | 4.17168 | 0 |
| 25 Apr 2024 | 4.16853 | 0.02 | 0.43% | 4.15237 | 4.17416 | 0 |
| 24 Apr 2024 | 4.15065 | -0.01 | -0.21% | 4.14796 | 4.16738 | 0 |
| 23 Apr 2024 | 4.15928 | 0.01 | 0.13% | 4.15559 | 4.17413 | 0 |
| 22 Apr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 0 |
| 21 Apr 2024 | 4.15397 | 0.00 | 0.00% | 4.15397 | 4.15397 | 0 |
| 20 Apr 2024 | 4.15397 | 0.01 | 0.31% | 4.13713 | 4.15769 | 0 |
| 19 Apr 2024 | 4.14106 | 0.01 | 0.22% | 4.1272 | 4.15239 | 0 |
| 18 Apr 2024 | 4.13178 | -0.02 | -0.46% | 4.13121 | 4.14833 | 0 |
| 17 Apr 2024 | 4.15078 | 0.01 | 0.29% | 4.14716 | 4.15926 | 0 |
| 16 Apr 2024 | 4.13889 | 0.02 | 0.42% | 4.12448 | 4.14843 | 0 |
| 15 Apr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 0 |
| 14 Apr 2024 | 4.12144 | 0.00 | 0.00% | 4.12144 | 4.12144 | 0 |
| 13 Apr 2024 | 4.12144 | 0.01 | 0.20% | 4.11118 | 4.1249 | 0 |
| 12 Apr 2024 | 4.1134 | 0.00 | 0.12% | 4.10442 | 4.12261 | 0 |
| 11 Apr 2024 | 4.10862 | 0.02 | 0.60% | 4.07988 | 4.11953 | 0 |
| 10 Apr 2024 | 4.08397 | -0.01 | -0.32% | 4.08358 | 4.1006 | 0 |
| 09 Apr 2024 | 4.09703 | -0.01 | -0.16% | 4.09582 | 4.10524 | 0 |
| 08 Apr 2024 | 4.10354 | 0.00 | 0.01% | 4.10294 | 4.10354 | 0 |
| 07 Apr 2024 | 4.10294 | 0.00 | 0.00% | 4.10294 | 4.10294 | 0 |
| 06 Apr 2024 | 4.10294 | 0.01 | 0.19% | 4.09226 | 4.10819 | 0 |
| 05 Apr 2024 | 4.09496 | 0.01 | 0.24% | 4.0868 | 4.10089 | 0 |
| 04 Apr 2024 | 4.08529 | -0.01 | -0.20% | 4.08485 | 4.10262 | 0 |
| 03 Apr 2024 | 4.09357 | 0.00 | 0.01% | 4.09214 | 4.10066 | 0 |
| 02 Apr 2024 | 4.09305 | 0.01 | 0.26% | 4.07842 | 4.09963 | 0 |
| 01 Apr 2024 | 4.08252 | 0.00 | 0.01% | 4.08192 | 4.08252 | 0 |
| 30 Mar 2024 | 4.08192 | 0.00 | 0.00% | 4.08192 | 4.08192 | 0 |
| 29 Mar 2024 | 4.08192 | -0.01 | -0.27% | 4.07655 | 4.09227 | 0 |
| 28 Mar 2024 | 4.09298 | 0.00 | 0.09% | 4.07844 | 4.10004 | 0 |
| 27 Mar 2024 | 4.0895 | 0.01 | 0.29% | 4.07859 | 4.10322 | 0 |
| 26 Mar 2024 | 4.07766 | 0.01 | 0.25% | 4.07179 | 4.0878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
