We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Turkish Lira | FX:HKDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.14991 | 4.13678 | 4.16304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 0 |
| 27 Apr 2024 | 4.14991 | -0.01 | -0.17% | 4.14297 | 4.16425 | 0 |
| 26 Apr 2024 | 4.15713 | 0.00 | -0.07% | 4.14651 | 4.16284 | 0 |
| 25 Apr 2024 | 4.15995 | 0.00 | 0.11% | 4.14732 | 4.16023 | 0 |
| 24 Apr 2024 | 4.15531 | 0.00 | -0.01% | 4.15036 | 4.16946 | 0 |
| 23 Apr 2024 | 4.15569 | -0.01 | -0.23% | 4.142 | 4.16382 | 0 |
| 22 Apr 2024 | 4.16548 | 0.01 | 0.32% | 4.12437 | 4.16756 | 0 |
| 21 Apr 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 0 |
| 20 Apr 2024 | 4.15205 | -0.01 | -0.16% | 4.12389 | 4.17759 | 0 |
| 19 Apr 2024 | 4.15861 | 0.01 | 0.26% | 4.14446 | 4.16491 | 0 |
| 18 Apr 2024 | 4.14765 | 0.00 | -0.09% | 4.13941 | 4.16484 | 0 |
| 17 Apr 2024 | 4.15139 | 0.01 | 0.23% | 4.14181 | 4.16519 | 0 |
| 16 Apr 2024 | 4.14183 | 0.01 | 0.18% | 4.12097 | 4.15259 | 0 |
| 15 Apr 2024 | 4.13448 | 0.01 | 0.15% | 4.12835 | 4.13701 | 0 |
| 14 Apr 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 0 |
| 13 Apr 2024 | 4.12835 | -0.01 | -0.30% | 4.12168 | 4.13115 | 0 |
| 12 Apr 2024 | 4.1408 | 0.02 | 0.48% | 4.10457 | 4.1655 | 0 |
| 11 Apr 2024 | 4.12105 | 0.00 | 0.09% | 4.11517 | 4.12377 | 0 |
| 10 Apr 2024 | 4.11747 | 0.01 | 0.27% | 4.10204 | 4.12518 | 0 |
| 09 Apr 2024 | 4.1062 | 0.02 | 0.41% | 4.07997 | 4.11679 | 0 |
| 08 Apr 2024 | 4.08962 | 0.00 | -0.08% | 4.08678 | 4.11164 | 0 |
| 07 Apr 2024 | 4.09293 | 0.00 | 0.00% | 4.09293 | 4.09293 | 0 |
| 06 Apr 2024 | 4.09293 | 0.01 | 0.24% | 4.07498 | 4.09523 | 0 |
| 05 Apr 2024 | 4.08319 | 0.00 | 0.04% | 4.06913 | 4.08864 | 0 |
| 04 Apr 2024 | 4.08142 | -0.02 | -0.37% | 4.07769 | 4.09722 | 0 |
| 03 Apr 2024 | 4.09654 | -0.03 | -0.65% | 4.08513 | 4.13194 | 0 |
| 02 Apr 2024 | 4.12354 | -0.02 | -0.49% | 4.05607 | 4.1472 | 0 |
| 01 Apr 2024 | 4.14366 | 0.00 | 0.09% | 4.1349 | 4.15875 | 0 |
| 30 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 0 |
| 29 Mar 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 0 |
| 28 Mar 2024 | 4.1399 | 0.01 | 0.26% | 4.12743 | 4.15496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
