Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Turkish Lira | FX:HKDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.01% | 4.88559 | 4.8838 | 4.88738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.88886 | 4.8851 | 4.88562 | 0 | 19:31:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.88615 | 0.00 | 0.08% | 4.87609 | 4.88864 | 0 |
| 24 Mar 2025 | 4.88203 | -0.01 | -0.13% | 4.8423 | 4.89346 | 0 |
| 23 Mar 2025 | 4.88816 | 0.03 | 0.55% | 4.86155 | 4.89178 | 0 |
| 22 Mar 2025 | 4.86155 | 0.00 | 0.00% | 4.86155 | 4.86155 | 0 |
| 21 Mar 2025 | 4.86155 | -0.03 | -0.52% | 4.84561 | 4.941 | 0 |
| 20 Mar 2025 | 4.88676 | 0.00 | -0.07% | 4.82698 | 4.89452 | 0 |
| 19 Mar 2025 | 4.89013 | 0.17 | 3.53% | 4.72269 | 5.35889 | 0 |
| 18 Mar 2025 | 4.72352 | 0.01 | 0.14% | 4.71589 | 4.72411 | 0 |
| 17 Mar 2025 | 4.71692 | 0.02 | 0.39% | 4.71254 | 4.72149 | 0 |
| 16 Mar 2025 | 4.6985 | 0.00 | 0.00% | 4.6985 | 4.6985 | 0 |
| 15 Mar 2025 | 4.6985 | 0.00 | 0.00% | 4.6985 | 4.6985 | 0 |
| 14 Mar 2025 | 4.6985 | -0.02 | -0.46% | 4.69777 | 4.72073 | 0 |
| 13 Mar 2025 | 4.72016 | 0.01 | 0.21% | 4.70855 | 4.72326 | 0 |
| 12 Mar 2025 | 4.71009 | 0.00 | 0.00% | 4.7082 | 4.71345 | 0 |
| 11 Mar 2025 | 4.7099 | 0.00 | 0.04% | 4.67247 | 4.71231 | 0 |
| 10 Mar 2025 | 4.70815 | 0.02 | 0.34% | 4.69931 | 4.70898 | 0 |
| 09 Mar 2025 | 4.69236 | 0.00 | 0.00% | 4.69236 | 4.69236 | 0 |
| 08 Mar 2025 | 4.69236 | 0.00 | 0.00% | 4.69236 | 4.69236 | 0 |
| 07 Mar 2025 | 4.69236 | 0.00 | -0.10% | 4.68124 | 4.69656 | 0 |
| 06 Mar 2025 | 4.69725 | 0.00 | 0.10% | 4.68109 | 4.69856 | 0 |
| 05 Mar 2025 | 4.69264 | 0.00 | 0.06% | 4.68354 | 4.69311 | 0 |
| 04 Mar 2025 | 4.69003 | 0.00 | 0.06% | 4.68584 | 4.69503 | 0 |
| 03 Mar 2025 | 4.6871 | -0.01 | -0.19% | 4.68027 | 4.69743 | 0 |
| 02 Mar 2025 | 4.69585 | 0.02 | 0.36% | 4.67878 | 4.69652 | 0 |
| 01 Mar 2025 | 4.67878 | 0.00 | 0.00% | 4.67878 | 4.67878 | 0 |
| 28 Feb 2025 | 4.67878 | -0.02 | -0.37% | 4.67867 | 4.69796 | 0 |
| 27 Feb 2025 | 4.69628 | 0.01 | 0.11% | 4.68212 | 4.69794 | 0 |
| 26 Feb 2025 | 4.69112 | 0.00 | 0.00% | 4.68657 | 4.6926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
