Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Turkish Lira | FX:HKDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45967 | 4.45663 | 4.46271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.45967 | 4.45967 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.45967 | 0.00 | 0.10% | 4.45379 | 4.4603 | 0 |
| 28 Nov 2024 | 4.45501 | 0.00 | 0.06% | 4.44461 | 4.45638 | 0 |
| 27 Nov 2024 | 4.45213 | 0.00 | -0.03% | 4.45055 | 4.46224 | 0 |
| 26 Nov 2024 | 4.45342 | 0.01 | 0.14% | 4.44769 | 4.45448 | 0 |
| 25 Nov 2024 | 4.44714 | 0.01 | 0.16% | 4.43736 | 4.44967 | 0 |
| 24 Nov 2024 | 4.43986 | 0.00 | 0.00% | 4.43986 | 4.43986 | 0 |
| 23 Nov 2024 | 4.43986 | 0.00 | 0.00% | 4.43986 | 4.43986 | 0 |
| 22 Nov 2024 | 4.43986 | 0.00 | 0.09% | 4.43483 | 4.44642 | 0 |
| 21 Nov 2024 | 4.43593 | 0.00 | 0.10% | 4.42414 | 4.44105 | 0 |
| 20 Nov 2024 | 4.43156 | 0.00 | -0.04% | 4.42581 | 4.44106 | 0 |
| 19 Nov 2024 | 4.43325 | -0.01 | -0.20% | 4.4294 | 4.46873 | 0 |
| 18 Nov 2024 | 4.44232 | 0.02 | 0.46% | 4.42414 | 4.44963 | 0 |
| 17 Nov 2024 | 4.42187 | 0.00 | -0.07% | 4.42049 | 4.45039 | 0 |
| 16 Nov 2024 | 4.42486 | 0.00 | 0.00% | 4.42486 | 4.42486 | 0 |
| 15 Nov 2024 | 4.42486 | -0.03 | -0.72% | 4.4178 | 4.42608 | 0 |
| 14 Nov 2024 | 4.45704 | 0.04 | 0.96% | 4.41094 | 4.46533 | 0 |
| 13 Nov 2024 | 4.41445 | -0.01 | -0.12% | 4.41296 | 4.42053 | 0 |
| 12 Nov 2024 | 4.4196 | 0.00 | 0.10% | 4.41369 | 4.42066 | 0 |
| 11 Nov 2024 | 4.41516 | -0.01 | -0.11% | 4.41357 | 4.42287 | 0 |
| 10 Nov 2024 | 4.42025 | 0.00 | -0.03% | 4.41821 | 4.42163 | 0 |
| 09 Nov 2024 | 4.42163 | 0.00 | 0.00% | 4.42163 | 4.42163 | 0 |
| 08 Nov 2024 | 4.42163 | 0.00 | 0.01% | 4.41667 | 4.424 | 0 |
| 07 Nov 2024 | 4.42116 | 0.02 | 0.50% | 4.39817 | 4.42235 | 0 |
| 06 Nov 2024 | 4.39896 | -0.01 | -0.32% | 4.39689 | 4.41469 | 0 |
| 05 Nov 2024 | 4.41298 | -0.01 | -0.14% | 4.40865 | 4.42028 | 0 |
| 04 Nov 2024 | 4.41937 | 0.00 | 0.07% | 4.41561 | 4.42097 | 0 |
| 03 Nov 2024 | 4.41622 | 0.00 | 0.03% | 4.41339 | 4.41797 | 0 |
| 02 Nov 2024 | 4.41478 | 0.00 | 0.00% | 4.41478 | 4.41478 | 0 |
| 01 Nov 2024 | 4.41478 | 0.00 | 0.05% | 4.41172 | 4.42678 | 0 |
| 31 Oct 2024 | 4.41257 | 0.00 | 0.01% | 4.40369 | 4.41696 | 0 |
| 30 Oct 2024 | 4.41209 | 0.00 | 0.02% | 4.39817 | 4.41404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
