Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Singapore Dollar FX:HKDSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000087 -0.05% 0.1712315 0.1712155 0.1712476 0.1714 0.1711689 0.1713375 0 03:00:34

HKD vs SGD (HKDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20210.17131980.00017030.1%0.17090.17150590
22 Apr 20210.1711495-0.000088-0.05%0.17104470.17152210
21 Apr 20210.1712374-0.000019-0.01%0.17070.17140150
20 Apr 20210.171256-0.000474-0.28%0.17118960.17162740
19 Apr 20210.17173030.0000210.01%0.17160230.17186040
18 Apr 20210.1717090.0000350.02%0.17164380.17171460
17 Apr 20210.1716739-0.000155-0.09%0.17147270.17199990
16 Apr 20210.1718291-0.000209-0.12%0.17168130.17230
15 Apr 20210.172038-0.000314-0.18%0.1718390.17226040
14 Apr 20210.1723522-0.000064-0.04%0.1721780.17306570
13 Apr 20210.1724165-0.000026-0.02%0.17230.17272060
12 Apr 20210.17244260.0000260.02%0.17229180.17257350
11 Apr 20210.1724165-0.000163-0.09%0.17225690.17257970
10 Apr 20210.17257970.00026940.16%0.17218290.17264890
09 Apr 20210.17231030.00011380.07%0.17208530.17252080
08 Apr 20210.1721965-0.0000040.0%0.17186410.17253530
07 Apr 20210.1722009-0.000247-0.14%0.17208430.17257680
06 Apr 20210.1724475-0.000623-0.36%0.17240.17323970
05 Apr 20210.17307060.0000060.0%0.17295590.17320350
04 Apr 20210.17306460.000.0%0.17306460.17306460
03 Apr 20210.17306460.000090.05%0.1726890.17320
02 Apr 20210.1729746-0.000018-0.01%0.17235280.17343990
01 Apr 20210.1729922-0.000291-0.17%0.17270.17343570
31 Mar 20210.1732832-0.000161-0.09%0.17314730.17412090
30 Mar 20210.17344450.00021730.13%0.17305770.17363120
29 Mar 20210.17322720.000.0%0.17322720.17322720
27 Mar 20210.17322720.000.0%0.17322720.17322720
26 Mar 20210.1732272-0.000224-0.13%0.17235570.17354360
25 Mar 20210.17345150.0001240.07%0.17319160.17373060
24 Mar 20210.1733275-0.000036-0.02%0.17299990.17353140
23 Mar 20210.1733640.00079380.46%0.17255140.17340
Download more Hong Hong Dollar vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDSGD
HKD vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:15:35