Buy
Sell
Name Symbol Market Type
Hong Kong Dollar vs Swedish Krona FX:HKDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000366 0.03% 1.10015 1.09993 1.10038 1.10054 1.09786 1.09731 0 07:07:45

HKD vs SEK (HKDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20211.099790.000.0%1.099791.099790
06 Mar 20211.099790.000.35%1.099791.099790
05 Mar 20211.095960.000.02%1.095141.103430
04 Mar 20211.095720.010.81%1.084821.097120
03 Mar 20211.086940.010.55%1.077181.087810
02 Mar 20211.080960.00-0.46%1.079341.092090
01 Mar 20211.085940.00-0.15%1.082441.0950
28 Feb 20211.087630.000.0%1.087631.087630
27 Feb 20211.087630.000.0%1.087631.087630
26 Feb 20211.087630.021.54%1.070421.089180
25 Feb 20211.071180.000.41%1.058191.071420
24 Feb 20211.066760.00-0.08%1.065791.075050
23 Feb 20211.067630.000.12%1.065721.072740
22 Feb 20211.066330.000.0%1.064291.071720
21 Feb 20211.066340.00-0.11%1.066211.068710
20 Feb 20211.067530.000.03%1.067131.067530
19 Feb 20211.067180.00-0.42%1.065441.079230
18 Feb 20211.071710.00-0.18%1.070061.077240
17 Feb 20211.073690.000.28%1.070641.077210
16 Feb 20211.070710.000.24%1.064461.071410
15 Feb 20211.068110.00-0.27%1.065651.069360
14 Feb 20211.071030.000.0%1.071031.071030
13 Feb 20211.071030.000.0%1.071031.071030
12 Feb 20211.071030.00-0.2%1.070441.076940
11 Feb 20211.073160.000.01%1.070141.080410
10 Feb 20211.073060.00-0.09%1.067731.074660
09 Feb 20211.07404-0.01-0.77%1.072631.081560
08 Feb 20211.082340.000.22%1.080031.086040
07 Feb 20211.080010.00-0.11%1.079941.082520
06 Feb 20211.08120.000.0%1.08121.08120
Download more Hong Kong Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDSEK
HKD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:22:45