Name Symbol Market Type
Hong Kong Dollar vs Swedish Krona FX:HKDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00039 0.03% 1.23034 1.23011 1.23057 1.23212 1.22555 1.22975 0 17:58:35

HKD vs SEK (HKDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20191.22970.00-0.14%1.22721.233790
20 Nov 20191.231360.000.03%1.229021.242220
19 Nov 20191.230930.00-0.03%1.22721.232660
18 Nov 20191.231290.000.05%1.2271.233580
17 Nov 20191.23070.00-0.28%1.230671.23410
16 Nov 20191.23410.000.11%1.232081.23410
15 Nov 20191.232790.00-0.31%1.230081.23660
14 Nov 20191.23657-0.01-0.51%1.235941.246510
13 Nov 20191.242890.000.18%1.239861.246790
12 Nov 20191.240670.000.14%1.238191.242670
11 Nov 20191.238920.00-0.05%1.238471.242140
10 Nov 20191.239530.00-0.03%1.237341.240020
09 Nov 20191.239940.000.0%1.239941.239940
08 Nov 20191.239940.010.78%1.230841.24170
07 Nov 20191.23040.000.1%1.223721.232020
06 Nov 20191.229150.00-0.28%1.226131.234010
05 Nov 20191.232650.010.43%1.22291.235050
04 Nov 20191.227340.010.62%1.217151.228670
03 Nov 20191.219770.000.0%1.219451.220640
02 Nov 20191.21976-0.01-1.04%1.219761.232630
01 Nov 20191.232630.000.1%1.218631.23560
31 Oct 20191.231440.000.05%1.22731.23380
30 Oct 20191.23079-0.01-0.58%1.229591.242880
29 Oct 20191.237950.00-0.03%1.236781.243620
28 Oct 20191.238370.000.24%1.232771.238880
27 Oct 20191.235350.00-0.01%1.235121.236640
26 Oct 20191.235480.000.0%1.235481.235480
25 Oct 20191.235480.000.27%1.23111.237490
24 Oct 20191.232140.000.22%1.21921.233050
23 Oct 20191.229450.00-0.04%1.227821.233530
22 Oct 20191.229960.000.06%1.22671.232220
Download more Hong Kong Dollar vs Swedish Krona Historical Data
Your Recent History
FX
HKDSEK
HKD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:13:36