PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | FX:HKDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039 | 0.03% | 1.23034 | 1.23011 | 1.23057 | 1.23212 | 1.22555 | 1.22975 | 0 | 17:58:35 |
HKD vs SEK (HKDSEK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2019 | 1.2297 | 0.00 | -0.14% | 1.2272 | 1.23379 | 0 |
| 20 Nov 2019 | 1.23136 | 0.00 | 0.03% | 1.22902 | 1.24222 | 0 |
| 19 Nov 2019 | 1.23093 | 0.00 | -0.03% | 1.2272 | 1.23266 | 0 |
| 18 Nov 2019 | 1.23129 | 0.00 | 0.05% | 1.227 | 1.23358 | 0 |
| 17 Nov 2019 | 1.2307 | 0.00 | -0.28% | 1.23067 | 1.2341 | 0 |
| 16 Nov 2019 | 1.2341 | 0.00 | 0.11% | 1.23208 | 1.2341 | 0 |
| 15 Nov 2019 | 1.23279 | 0.00 | -0.31% | 1.23008 | 1.2366 | 0 |
| 14 Nov 2019 | 1.23657 | -0.01 | -0.51% | 1.23594 | 1.24651 | 0 |
| 13 Nov 2019 | 1.24289 | 0.00 | 0.18% | 1.23986 | 1.24679 | 0 |
| 12 Nov 2019 | 1.24067 | 0.00 | 0.14% | 1.23819 | 1.24267 | 0 |
| 11 Nov 2019 | 1.23892 | 0.00 | -0.05% | 1.23847 | 1.24214 | 0 |
| 10 Nov 2019 | 1.23953 | 0.00 | -0.03% | 1.23734 | 1.24002 | 0 |
| 09 Nov 2019 | 1.23994 | 0.00 | 0.0% | 1.23994 | 1.23994 | 0 |
| 08 Nov 2019 | 1.23994 | 0.01 | 0.78% | 1.23084 | 1.2417 | 0 |
| 07 Nov 2019 | 1.2304 | 0.00 | 0.1% | 1.22372 | 1.23202 | 0 |
| 06 Nov 2019 | 1.22915 | 0.00 | -0.28% | 1.22613 | 1.23401 | 0 |
| 05 Nov 2019 | 1.23265 | 0.01 | 0.43% | 1.2229 | 1.23505 | 0 |
| 04 Nov 2019 | 1.22734 | 0.01 | 0.62% | 1.21715 | 1.22867 | 0 |
| 03 Nov 2019 | 1.21977 | 0.00 | 0.0% | 1.21945 | 1.22064 | 0 |
| 02 Nov 2019 | 1.21976 | -0.01 | -1.04% | 1.21976 | 1.23263 | 0 |
| 01 Nov 2019 | 1.23263 | 0.00 | 0.1% | 1.21863 | 1.2356 | 0 |
| 31 Oct 2019 | 1.23144 | 0.00 | 0.05% | 1.2273 | 1.2338 | 0 |
| 30 Oct 2019 | 1.23079 | -0.01 | -0.58% | 1.22959 | 1.24288 | 0 |
| 29 Oct 2019 | 1.23795 | 0.00 | -0.03% | 1.23678 | 1.24362 | 0 |
| 28 Oct 2019 | 1.23837 | 0.00 | 0.24% | 1.23277 | 1.23888 | 0 |
| 27 Oct 2019 | 1.23535 | 0.00 | -0.01% | 1.23512 | 1.23664 | 0 |
| 26 Oct 2019 | 1.23548 | 0.00 | 0.0% | 1.23548 | 1.23548 | 0 |
| 25 Oct 2019 | 1.23548 | 0.00 | 0.27% | 1.2311 | 1.23749 | 0 |
| 24 Oct 2019 | 1.23214 | 0.00 | 0.22% | 1.2192 | 1.23305 | 0 |
| 23 Oct 2019 | 1.22945 | 0.00 | -0.04% | 1.22782 | 1.23353 | 0 |
| 22 Oct 2019 | 1.22996 | 0.00 | 0.06% | 1.2267 | 1.23222 | 0 |
