We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | FX:HKDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.03% | 1.37868 | 1.37839 | 1.37897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.37973 | 1.37723 | 1.37876 | 0 | 03:49:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.37904 | -0.02 | -1.17% | 1.37741 | 1.39598 | 0 |
| 12 Feb 2025 | 1.39534 | 0.00 | 0.15% | 1.3905 | 1.40615 | 0 |
| 11 Feb 2025 | 1.39322 | -0.01 | -0.73% | 1.39187 | 1.40347 | 0 |
| 10 Feb 2025 | 1.40339 | 0.00 | -0.05% | 1.39949 | 1.40839 | 0 |
| 09 Feb 2025 | 1.40412 | 0.00 | 0.00% | 1.40412 | 1.40412 | 0 |
| 08 Feb 2025 | 1.40412 | 0.00 | 0.00% | 1.40412 | 1.40412 | 0 |
| 07 Feb 2025 | 1.40412 | 0.00 | 0.30% | 1.3917 | 1.4084 | 0 |
| 06 Feb 2025 | 1.39985 | 0.00 | -0.08% | 1.39805 | 1.40525 | 0 |
| 05 Feb 2025 | 1.40097 | -0.01 | -0.65% | 1.3961 | 1.40955 | 0 |
| 04 Feb 2025 | 1.41011 | -0.01 | -0.90% | 1.40689 | 1.43262 | 0 |
| 03 Feb 2025 | 1.42288 | -0.02 | -1.23% | 1.41891 | 1.44498 | 0 |
| 02 Feb 2025 | 1.4406 | 0.02 | 1.13% | 1.41931 | 1.45508 | 0 |
| 01 Feb 2025 | 1.4245 | 0.00 | 0.00% | 1.4245 | 1.4245 | 0 |
| 31 Jan 2025 | 1.4245 | 0.01 | 0.42% | 1.41346 | 1.42608 | 0 |
| 30 Jan 2025 | 1.41854 | 0.01 | 0.50% | 1.40827 | 1.42284 | 0 |
| 29 Jan 2025 | 1.41148 | 0.00 | 0.01% | 1.40866 | 1.41663 | 0 |
| 28 Jan 2025 | 1.4114 | 0.00 | 0.13% | 1.40708 | 1.41517 | 0 |
| 27 Jan 2025 | 1.40962 | 0.01 | 0.56% | 1.40156 | 1.41093 | 0 |
| 26 Jan 2025 | 1.40175 | 0.00 | 0.00% | 1.40175 | 1.40175 | 0 |
| 25 Jan 2025 | 1.40175 | 0.00 | 0.00% | 1.40175 | 1.40175 | 0 |
| 24 Jan 2025 | 1.40175 | -0.01 | -0.86% | 1.39944 | 1.40971 | 0 |
| 23 Jan 2025 | 1.41391 | 0.00 | 0.03% | 1.40943 | 1.41927 | 0 |
| 22 Jan 2025 | 1.41353 | 0.00 | 0.06% | 1.40812 | 1.41484 | 0 |
| 21 Jan 2025 | 1.41269 | 0.00 | -0.14% | 1.40879 | 1.42675 | 0 |
| 20 Jan 2025 | 1.41467 | -0.02 | -1.51% | 1.41362 | 1.43486 | 0 |
| 19 Jan 2025 | 1.4364 | 0.00 | 0.26% | 1.43237 | 1.43791 | 0 |
| 18 Jan 2025 | 1.43263 | 0.00 | -0.05% | 1.43263 | 1.4333 | 0 |
| 17 Jan 2025 | 1.4333 | 0.00 | 0.10% | 1.42886 | 1.45316 | 0 |
| 16 Jan 2025 | 1.43188 | 0.00 | 0.00% | 1.42871 | 1.43724 | 0 |
| 15 Jan 2025 | 1.43188 | 0.00 | -0.22% | 1.42511 | 1.43949 | 0 |
| 14 Jan 2025 | 1.4351 | -0.01 | -0.45% | 1.42974 | 1.44499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
