Buy
Sell
Name Symbol Market Type
Hong Kong Dollar vs Swedish Krona FX:HKDSEK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.012524 -1.02% 1.21534 1.21361 1.21707 1.22623 1.21256 1.22799 0 21:46:24

HKD vs SEK (HKDSEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20201.22787-0.01-0.79%1.223521.2410
28 May 20201.237660.00-0.23%1.233381.246220
27 May 20201.24053-0.01-0.55%1.238141.246110
26 May 20201.247420.000.19%1.246151.251370
25 May 20201.24501-0.01-0.54%1.244831.251740
24 May 20201.251740.000.0%1.251741.251740
23 May 20201.251740.010.87%1.243051.251770
22 May 20201.240950.000.37%1.232991.242860
21 May 20201.23638-0.01-1.06%1.23441.24920
20 May 20201.249660.00-0.15%1.242951.254650
19 May 20201.25158-0.02-1.7%1.250351.271390
18 May 20201.273210.000.29%1.269531.274090
17 May 20201.269580.000.0%1.269581.269580
16 May 20201.269580.010.45%1.263011.276330
15 May 20201.263860.00-0.14%1.263211.276670
14 May 20201.265650.000.31%1.253181.267880
13 May 20201.26178-0.01-0.97%1.25271.27890
12 May 20201.274120.010.96%1.257731.275280
11 May 20201.261970.000.0%1.261971.261970
10 May 20201.261970.000.0%1.261971.261970
09 May 20201.261970.00-0.29%1.255551.26510
08 May 20201.26558-0.01-0.41%1.264631.27290
07 May 20201.270740.000.3%1.26471.274070
06 May 20201.266960.00-0.37%1.263671.277670
05 May 20201.27165-0.01-0.58%1.26881.281860
04 May 20201.279110.021.88%1.255451.283670
03 May 20201.25545-0.01-1.17%1.255451.255450
02 May 20201.270250.010.82%1.259921.272070
01 May 20201.25987-0.01-0.8%1.257051.272610
30 Apr 20201.270050.00-0.39%1.269181.278230
Download more Hong Kong Dollar vs Swedish Krona Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDSEK
HKD vs SEK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 21:01:24