PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | FX:HKDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.000366 | 0.03% | 1.10015 | 1.09993 | 1.10038 | 1.10054 | 1.09786 | 1.09731 | 0 | 07:07:45 |
HKD vs SEK (HKDSEK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2021 | 1.09979 | 0.00 | 0.0% | 1.09979 | 1.09979 | 0 |
| 06 Mar 2021 | 1.09979 | 0.00 | 0.35% | 1.09979 | 1.09979 | 0 |
| 05 Mar 2021 | 1.09596 | 0.00 | 0.02% | 1.09514 | 1.10343 | 0 |
| 04 Mar 2021 | 1.09572 | 0.01 | 0.81% | 1.08482 | 1.09712 | 0 |
| 03 Mar 2021 | 1.08694 | 0.01 | 0.55% | 1.07718 | 1.08781 | 0 |
| 02 Mar 2021 | 1.08096 | 0.00 | -0.46% | 1.07934 | 1.09209 | 0 |
| 01 Mar 2021 | 1.08594 | 0.00 | -0.15% | 1.08244 | 1.095 | 0 |
| 28 Feb 2021 | 1.08763 | 0.00 | 0.0% | 1.08763 | 1.08763 | 0 |
| 27 Feb 2021 | 1.08763 | 0.00 | 0.0% | 1.08763 | 1.08763 | 0 |
| 26 Feb 2021 | 1.08763 | 0.02 | 1.54% | 1.07042 | 1.08918 | 0 |
| 25 Feb 2021 | 1.07118 | 0.00 | 0.41% | 1.05819 | 1.07142 | 0 |
| 24 Feb 2021 | 1.06676 | 0.00 | -0.08% | 1.06579 | 1.07505 | 0 |
| 23 Feb 2021 | 1.06763 | 0.00 | 0.12% | 1.06572 | 1.07274 | 0 |
| 22 Feb 2021 | 1.06633 | 0.00 | 0.0% | 1.06429 | 1.07172 | 0 |
| 21 Feb 2021 | 1.06634 | 0.00 | -0.11% | 1.06621 | 1.06871 | 0 |
| 20 Feb 2021 | 1.06753 | 0.00 | 0.03% | 1.06713 | 1.06753 | 0 |
| 19 Feb 2021 | 1.06718 | 0.00 | -0.42% | 1.06544 | 1.07923 | 0 |
| 18 Feb 2021 | 1.07171 | 0.00 | -0.18% | 1.07006 | 1.07724 | 0 |
| 17 Feb 2021 | 1.07369 | 0.00 | 0.28% | 1.07064 | 1.07721 | 0 |
| 16 Feb 2021 | 1.07071 | 0.00 | 0.24% | 1.06446 | 1.07141 | 0 |
| 15 Feb 2021 | 1.06811 | 0.00 | -0.27% | 1.06565 | 1.06936 | 0 |
| 14 Feb 2021 | 1.07103 | 0.00 | 0.0% | 1.07103 | 1.07103 | 0 |
| 13 Feb 2021 | 1.07103 | 0.00 | 0.0% | 1.07103 | 1.07103 | 0 |
| 12 Feb 2021 | 1.07103 | 0.00 | -0.2% | 1.07044 | 1.07694 | 0 |
| 11 Feb 2021 | 1.07316 | 0.00 | 0.01% | 1.07014 | 1.08041 | 0 |
| 10 Feb 2021 | 1.07306 | 0.00 | -0.09% | 1.06773 | 1.07466 | 0 |
| 09 Feb 2021 | 1.07404 | -0.01 | -0.77% | 1.07263 | 1.08156 | 0 |
| 08 Feb 2021 | 1.08234 | 0.00 | 0.22% | 1.08003 | 1.08604 | 0 |
| 07 Feb 2021 | 1.08001 | 0.00 | -0.11% | 1.07994 | 1.08252 | 0 |
| 06 Feb 2021 | 1.0812 | 0.00 | 0.0% | 1.0812 | 1.0812 | 0 |
