PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | FX:HKDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.012524 | -1.02% | 1.21534 | 1.21361 | 1.21707 | 1.22623 | 1.21256 | 1.22799 | 0 | 21:46:24 |
HKD vs SEK (HKDSEK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2020 | 1.22787 | -0.01 | -0.79% | 1.22352 | 1.241 | 0 |
| 28 May 2020 | 1.23766 | 0.00 | -0.23% | 1.23338 | 1.24622 | 0 |
| 27 May 2020 | 1.24053 | -0.01 | -0.55% | 1.23814 | 1.24611 | 0 |
| 26 May 2020 | 1.24742 | 0.00 | 0.19% | 1.24615 | 1.25137 | 0 |
| 25 May 2020 | 1.24501 | -0.01 | -0.54% | 1.24483 | 1.25174 | 0 |
| 24 May 2020 | 1.25174 | 0.00 | 0.0% | 1.25174 | 1.25174 | 0 |
| 23 May 2020 | 1.25174 | 0.01 | 0.87% | 1.24305 | 1.25177 | 0 |
| 22 May 2020 | 1.24095 | 0.00 | 0.37% | 1.23299 | 1.24286 | 0 |
| 21 May 2020 | 1.23638 | -0.01 | -1.06% | 1.2344 | 1.2492 | 0 |
| 20 May 2020 | 1.24966 | 0.00 | -0.15% | 1.24295 | 1.25465 | 0 |
| 19 May 2020 | 1.25158 | -0.02 | -1.7% | 1.25035 | 1.27139 | 0 |
| 18 May 2020 | 1.27321 | 0.00 | 0.29% | 1.26953 | 1.27409 | 0 |
| 17 May 2020 | 1.26958 | 0.00 | 0.0% | 1.26958 | 1.26958 | 0 |
| 16 May 2020 | 1.26958 | 0.01 | 0.45% | 1.26301 | 1.27633 | 0 |
| 15 May 2020 | 1.26386 | 0.00 | -0.14% | 1.26321 | 1.27667 | 0 |
| 14 May 2020 | 1.26565 | 0.00 | 0.31% | 1.25318 | 1.26788 | 0 |
| 13 May 2020 | 1.26178 | -0.01 | -0.97% | 1.2527 | 1.2789 | 0 |
| 12 May 2020 | 1.27412 | 0.01 | 0.96% | 1.25773 | 1.27528 | 0 |
| 11 May 2020 | 1.26197 | 0.00 | 0.0% | 1.26197 | 1.26197 | 0 |
| 10 May 2020 | 1.26197 | 0.00 | 0.0% | 1.26197 | 1.26197 | 0 |
| 09 May 2020 | 1.26197 | 0.00 | -0.29% | 1.25555 | 1.2651 | 0 |
| 08 May 2020 | 1.26558 | -0.01 | -0.41% | 1.26463 | 1.2729 | 0 |
| 07 May 2020 | 1.27074 | 0.00 | 0.3% | 1.2647 | 1.27407 | 0 |
| 06 May 2020 | 1.26696 | 0.00 | -0.37% | 1.26367 | 1.27767 | 0 |
| 05 May 2020 | 1.27165 | -0.01 | -0.58% | 1.2688 | 1.28186 | 0 |
| 04 May 2020 | 1.27911 | 0.02 | 1.88% | 1.25545 | 1.28367 | 0 |
| 03 May 2020 | 1.25545 | -0.01 | -1.17% | 1.25545 | 1.25545 | 0 |
| 02 May 2020 | 1.27025 | 0.01 | 0.82% | 1.25992 | 1.27207 | 0 |
| 01 May 2020 | 1.25987 | -0.01 | -0.8% | 1.25705 | 1.27261 | 0 |
| 30 Apr 2020 | 1.27005 | 0.00 | -0.39% | 1.26918 | 1.27823 | 0 |
