We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Polish Zloty | FX:HKDPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0009 | 0.17% | 0.5232 | 0.5226 | 0.5237 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5232 | 0.5232 | 0.5223 | 0 | 04:38:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 0.5223 | -0.0027 | -0.52% | 0.5211 | 0.5263 | 0 |
12 Dec 2024 | 0.525 | 0.0021 | 0.40% | 0.5215 | 0.5257 | 0 |
11 Dec 2024 | 0.5229 | 0.0028 | 0.53% | 0.52 | 0.5238 | 0 |
10 Dec 2024 | 0.5201 | 0.0013 | 0.25% | 0.5181 | 0.522 | 0 |
09 Dec 2024 | 0.5188 | -0.0003 | -0.06% | 0.517 | 0.5212 | 0 |
08 Dec 2024 | 0.5192 | 0.0003 | 0.06% | 0.519 | 0.5199 | 0 |
07 Dec 2024 | 0.5188 | 0.00 | 0.00% | 0.5188 | 0.5192 | 0 |
06 Dec 2024 | 0.5188 | 0.0009 | 0.18% | 0.5158 | 0.5201 | 0 |
05 Dec 2024 | 0.5179 | -0.0053 | -1.00% | 0.517 | 0.5228 | 0 |
04 Dec 2024 | 0.5231 | -0.0018 | -0.33% | 0.5213 | 0.5261 | 0 |
03 Dec 2024 | 0.5249 | 0.0004 | 0.08% | 0.5233 | 0.5261 | 0 |
02 Dec 2024 | 0.5245 | 0.0003 | 0.07% | 0.5232 | 0.5269 | 0 |
01 Dec 2024 | 0.5241 | 0.0014 | 0.26% | 0.5218 | 0.5246 | 0 |
30 Nov 2024 | 0.5227 | 0.00 | 0.00% | 0.5227 | 0.5234 | 0 |
29 Nov 2024 | 0.5227 | -0.0011 | -0.22% | 0.5213 | 0.5242 | 0 |
28 Nov 2024 | 0.5239 | 0.0002 | 0.04% | 0.5237 | 0.526 | 0 |
27 Nov 2024 | 0.5237 | -0.0038 | -0.73% | 0.5225 | 0.5283 | 0 |
26 Nov 2024 | 0.5275 | -0.0029 | -0.55% | 0.5247 | 0.5309 | 0 |
25 Nov 2024 | 0.5304 | -0.0043 | -0.81% | 0.5266 | 0.5333 | 0 |
24 Nov 2024 | 0.5347 | 0.00 | 0.00% | 0.5347 | 0.5347 | 0 |
23 Nov 2024 | 0.5347 | 0.00 | 0.00% | 0.5347 | 0.5347 | 0 |
22 Nov 2024 | 0.5347 | 0.0016 | 0.30% | 0.5309 | 0.5402 | 0 |
21 Nov 2024 | 0.5332 | 0.0048 | 0.91% | 0.5276 | 0.5336 | 0 |
20 Nov 2024 | 0.5283 | 0.0034 | 0.64% | 0.5249 | 0.5303 | 0 |
19 Nov 2024 | 0.525 | 0.0017 | 0.32% | 0.5234 | 0.5294 | 0 |
18 Nov 2024 | 0.5233 | -0.004 | -0.76% | 0.5224 | 0.5285 | 0 |
17 Nov 2024 | 0.5273 | 0.0011 | 0.20% | 0.5262 | 0.5285 | 0 |
16 Nov 2024 | 0.5262 | 0.00 | 0.00% | 0.5262 | 0.5269 | 0 |
15 Nov 2024 | 0.5262 | -0.0016 | -0.30% | 0.5239 | 0.5276 | 0 |
14 Nov 2024 | 0.5278 | -0.0004 | -0.07% | 0.5249 | 0.5316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions