ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HKDPLN Hong Hong Dollar vs Polish Zloty

0.5232
0.0009 (0.17%)
14 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs Polish Zloty FX:HKDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0009 0.17% 0.5232 0.5226 0.5237
High Price Low Price Open Price Traded Last Trade
0.5232 0.5232 0.5223 0 04:38:15

HKD vs PLN (HKDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.5223-0.0027-0.52%0.52110.52630
12 Dec 20240.5250.00210.40%0.52150.52570
11 Dec 20240.52290.00280.53%0.520.52380
10 Dec 20240.52010.00130.25%0.51810.5220
09 Dec 20240.5188-0.0003-0.06%0.5170.52120
08 Dec 20240.51920.00030.06%0.5190.51990
07 Dec 20240.51880.000.00%0.51880.51920
06 Dec 20240.51880.00090.18%0.51580.52010
05 Dec 20240.5179-0.0053-1.00%0.5170.52280
04 Dec 20240.5231-0.0018-0.33%0.52130.52610
03 Dec 20240.52490.00040.08%0.52330.52610
02 Dec 20240.52450.00030.07%0.52320.52690
01 Dec 20240.52410.00140.26%0.52180.52460
30 Nov 20240.52270.000.00%0.52270.52340
29 Nov 20240.5227-0.0011-0.22%0.52130.52420
28 Nov 20240.52390.00020.04%0.52370.5260
27 Nov 20240.5237-0.0038-0.73%0.52250.52830
26 Nov 20240.5275-0.0029-0.55%0.52470.53090
25 Nov 20240.5304-0.0043-0.81%0.52660.53330
24 Nov 20240.53470.000.00%0.53470.53470
23 Nov 20240.53470.000.00%0.53470.53470
22 Nov 20240.53470.00160.30%0.53090.54020
21 Nov 20240.53320.00480.91%0.52760.53360
20 Nov 20240.52830.00340.64%0.52490.53030
19 Nov 20240.5250.00170.32%0.52340.52940
18 Nov 20240.5233-0.004-0.76%0.52240.52850
17 Nov 20240.52730.00110.20%0.52620.52850
16 Nov 20240.52620.000.00%0.52620.52690
15 Nov 20240.5262-0.0016-0.30%0.52390.52760
14 Nov 20240.5278-0.0004-0.07%0.52490.53160
Download more Hong Hong Dollar vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock