We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Polish Zloty | FX:HKDPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0018 | 0.36% | 0.5156 | 0.5155 | 0.5157 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5158 | 0.5131 | 0.5138 | 0 | 14:57:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5137 | -0.0037 | -0.72% | 0.5133 | 0.5184 | 0 |
25 Apr 2024 | 0.5175 | 0.0035 | 0.68% | 0.5136 | 0.5178 | 0 |
24 Apr 2024 | 0.514 | -0.0032 | -0.61% | 0.5135 | 0.5191 | 0 |
23 Apr 2024 | 0.5171 | 0.0009 | 0.18% | 0.515 | 0.519 | 0 |
22 Apr 2024 | 0.5162 | -0.0003 | -0.06% | 0.5159 | 0.5175 | 0 |
21 Apr 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5175 | 0 |
20 Apr 2024 | 0.5165 | -0.004 | -0.76% | 0.5153 | 0.5233 | 0 |
19 Apr 2024 | 0.5205 | 0.0012 | 0.23% | 0.5165 | 0.5208 | 0 |
18 Apr 2024 | 0.5193 | -0.0058 | -1.10% | 0.5184 | 0.5258 | 0 |
17 Apr 2024 | 0.5251 | 0.0076 | 1.47% | 0.5187 | 0.5264 | 0 |
16 Apr 2024 | 0.5175 | 0.0043 | 0.83% | 0.5118 | 0.518 | 0 |
15 Apr 2024 | 0.5132 | -0.001 | -0.18% | 0.5128 | 0.5155 | 0 |
14 Apr 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0 |
13 Apr 2024 | 0.5142 | 0.0071 | 1.40% | 0.5077 | 0.5149 | 0 |
12 Apr 2024 | 0.507 | 0.0001 | 0.03% | 0.5054 | 0.5084 | 0 |
11 Apr 2024 | 0.5069 | 0.0051 | 1.01% | 0.50 | 0.5076 | 0 |
10 Apr 2024 | 0.5018 | 0.0011 | 0.21% | 0.4996 | 0.5025 | 0 |
09 Apr 2024 | 0.5008 | -0.0043 | -0.84% | 0.5006 | 0.5054 | 0 |
08 Apr 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0 |
07 Apr 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0 |
06 Apr 2024 | 0.5044 | -0.0014 | -0.27% | 0.5044 | 0.5071 | 0 |
05 Apr 2024 | 0.5057 | -0.0003 | -0.06% | 0.5033 | 0.5061 | 0 |
04 Apr 2024 | 0.506 | -0.003 | -0.60% | 0.5056 | 0.5098 | 0 |
03 Apr 2024 | 0.5091 | -0.0021 | -0.41% | 0.5085 | 0.5121 | 0 |
02 Apr 2024 | 0.5112 | 0.0021 | 0.42% | 0.5078 | 0.5119 | 0 |
01 Apr 2024 | 0.509 | 0.0008 | 0.16% | 0.5082 | 0.5092 | 0 |
30 Mar 2024 | 0.5082 | 0.00 | 0.00% | 0.5082 | 0.509 | 0 |
29 Mar 2024 | 0.5082 | -0.0017 | -0.33% | 0.5078 | 0.5112 | 0 |
28 Mar 2024 | 0.5099 | -0.0001 | -0.03% | 0.5088 | 0.5124 | 0 |
27 Mar 2024 | 0.5101 | 0.0014 | 0.27% | 0.5081 | 0.5109 | 0 |
26 Mar 2024 | 0.5087 | 0.0006 | 0.12% | 0.5068 | 0.5089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions