Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Polish Zloty (HKDPLN)
Hong Hong Dollar vs Polish Zloty (HKDPLN) Historical

HKDPLN Hong Hong Dollar vs Polish Zloty

0.5179

0.0008 (0.15%)

Last Updated: 21:24:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Polish Zloty	FX:HKDPLN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	0.15%	0.5179	0.5178	0.5181

High Price	Low Price	Open Price	Traded	Last Trade
0.5212	0.5162	0.5173	0	21:24:04

HKD vs PLN (HKDPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	0.5172	-0.001	-0.20%	0.5165	0.5192	0
27 Jan 2025	0.5182	0.0026	0.50%	0.5144	0.5189	0
26 Jan 2025	0.5156	0.00	0.00%	0.5156	0.5156	0
25 Jan 2025	0.5156	0.00	0.00%	0.5156	0.5156	0
24 Jan 2025	0.5156	-0.0039	-0.75%	0.514	0.5182	0
23 Jan 2025	0.5195	-0.0017	-0.32%	0.5179	0.5222	0
22 Jan 2025	0.5212	-0.0035	-0.68%	0.5199	0.525	0
21 Jan 2025	0.5247	0.0002	0.04%	0.5231	0.5287	0
20 Jan 2025	0.5245	-0.0081	-1.52%	0.5235	0.5313	0
19 Jan 2025	0.5326	-0.0003	-0.06%	0.5308	0.5332	0
18 Jan 2025	0.5329	-0.00	-0.01%	0.5329	0.5329	0
17 Jan 2025	0.5329	0.0013	0.25%	0.5295	0.5336	0
16 Jan 2025	0.5316	0.0001	0.03%	0.5305	0.5339	0
15 Jan 2025	0.5315	0.00	0.01%	0.5281	0.5328	0
14 Jan 2025	0.5314	-0.0029	-0.55%	0.5311	0.5362	0
13 Jan 2025	0.5344	-0.0004	-0.08%	0.5336	0.5388	0
12 Jan 2025	0.5348	0.0024	0.45%	0.5324	0.5353	0
11 Jan 2025	0.5324	0.00	0.00%	0.5324	0.5324	0
10 Jan 2025	0.5324	0.0005	0.10%	0.5312	0.5373	0
09 Jan 2025	0.5319	-0.0009	-0.18%	0.5313	0.5354	0
08 Jan 2025	0.5328	0.0032	0.60%	0.5294	0.5348	0
07 Jan 2025	0.5297	0.0029	0.55%	0.5239	0.5302	0
06 Jan 2025	0.5268	-0.006	-1.13%	0.5238	0.5329	0
05 Jan 2025	0.5328	-0.0001	-0.01%	0.5327	0.5335	0
04 Jan 2025	0.5329	0.00	0.00%	0.5329	0.533	0
03 Jan 2025	0.5329	-0.0025	-0.46%	0.5323	0.5356	0
02 Jan 2025	0.5353	0.0035	0.65%	0.5292	0.5376	0
01 Jan 2025	0.5319	0.0024	0.46%	0.5313	0.5322	0
31 Dec 2024	0.5294	0.00	0.00%	0.5294	0.5294	0
30 Dec 2024	0.5294	0.002	0.37%	0.5253	0.5309	0
29 Dec 2024	0.5275	-0.0002	-0.05%	0.5272	0.528	0
28 Dec 2024	0.5277	0.00	0.00%	0.5277	0.5279	0

Download more Hong Hong Dollar vs Polish Zloty Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions