We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Philippine Peso | FX:HKDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 0.02% | 7.39323 | 7.38749 | 7.39898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.4138 | 7.37726 | 7.3922 | 0 | 14:23:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.39206 | 0.06 | 0.82% | 7.32425 | 7.39221 | 0 |
| 24 Apr 2024 | 7.33166 | -0.02 | -0.30% | 7.32263 | 7.38348 | 0 |
| 23 Apr 2024 | 7.3537 | 0.00 | 0.04% | 7.31984 | 7.35706 | 0 |
| 22 Apr 2024 | 7.35053 | 0.00 | 0.00% | 7.35053 | 7.35053 | 0 |
| 21 Apr 2024 | 7.35053 | 0.00 | 0.00% | 7.35053 | 7.35053 | 0 |
| 20 Apr 2024 | 7.35053 | 0.04 | 0.50% | 7.32843 | 7.39583 | 0 |
| 19 Apr 2024 | 7.31378 | 0.00 | -0.07% | 7.28615 | 7.32441 | 0 |
| 18 Apr 2024 | 7.31857 | 0.04 | 0.57% | 7.28472 | 7.32091 | 0 |
| 17 Apr 2024 | 7.27734 | 0.00 | -0.04% | 7.26343 | 7.29513 | 0 |
| 16 Apr 2024 | 7.27989 | 0.06 | 0.85% | 7.23223 | 7.28041 | 0 |
| 15 Apr 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 0 |
| 14 Apr 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 0 |
| 13 Apr 2024 | 7.2184 | 0.01 | 0.16% | 7.20305 | 7.23309 | 0 |
| 12 Apr 2024 | 7.20663 | -0.01 | -0.19% | 7.178 | 7.22474 | 0 |
| 11 Apr 2024 | 7.22055 | 0.03 | 0.36% | 7.16162 | 7.22136 | 0 |
| 10 Apr 2024 | 7.19472 | -0.02 | -0.34% | 7.18748 | 7.2219 | 0 |
| 09 Apr 2024 | 7.21918 | 0.00 | 0.01% | 7.20405 | 7.24673 | 0 |
| 08 Apr 2024 | 7.21813 | -0.01 | -0.14% | 7.21813 | 7.22826 | 0 |
| 07 Apr 2024 | 7.22826 | 0.00 | 0.00% | 7.22826 | 7.22826 | 0 |
| 06 Apr 2024 | 7.22826 | -0.01 | -0.16% | 7.2098 | 7.24686 | 0 |
| 05 Apr 2024 | 7.24007 | 0.03 | 0.42% | 7.19021 | 7.24457 | 0 |
| 04 Apr 2024 | 7.21012 | 0.02 | 0.21% | 7.19032 | 7.33886 | 0 |
| 03 Apr 2024 | 7.195 | 0.01 | 0.09% | 7.18121 | 7.21396 | 0 |
| 02 Apr 2024 | 7.18832 | 0.01 | 0.12% | 7.17814 | 7.19486 | 0 |
| 01 Apr 2024 | 7.17946 | 0.00 | 0.04% | 7.17624 | 7.17946 | 0 |
| 30 Mar 2024 | 7.17624 | 0.00 | 0.00% | 7.17624 | 7.17624 | 0 |
| 29 Mar 2024 | 7.17624 | 0.00 | -0.05% | 7.16699 | 7.18975 | 0 |
| 28 Mar 2024 | 7.17963 | -0.01 | -0.19% | 7.16892 | 7.21343 | 0 |
| 27 Mar 2024 | 7.1935 | 0.00 | 0.02% | 7.17859 | 7.20883 | 0 |
| 26 Mar 2024 | 7.19228 | -0.01 | -0.15% | 7.16418 | 7.20465 | 0 |
| 25 Mar 2024 | 7.20324 | 0.00 | -0.06% | 7.17678 | 7.22677 | 0 |
| 24 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 0 |
| 23 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
