We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Philippine Peso | FX:HKDPHP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0074 | 0.10% | 7.49319 | 7.45236 | 7.53403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.51049 | 7.44194 | 7.48817 | 0 | 22:15:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 7.48577 | 0.00 | 0.00% | 7.48577 | 7.48577 | 0 |
| 04 Jan 2025 | 7.48577 | 0.00 | 0.00% | 7.48577 | 7.48577 | 0 |
| 03 Jan 2025 | 7.48577 | 0.01 | 0.15% | 7.46156 | 7.49413 | 0 |
| 02 Jan 2025 | 7.47479 | 0.04 | 0.58% | 7.42469 | 7.47504 | 0 |
| 01 Jan 2025 | 7.43203 | -0.06 | -0.86% | 7.43174 | 7.50744 | 0 |
| 31 Dec 2024 | 7.4962 | 0.00 | 0.00% | 7.4962 | 7.4962 | 0 |
| 30 Dec 2024 | 7.4962 | 0.03 | 0.47% | 7.39156 | 7.49665 | 0 |
| 29 Dec 2024 | 7.4615 | 0.00 | 0.00% | 7.4615 | 7.4615 | 0 |
| 28 Dec 2024 | 7.4615 | 0.00 | 0.00% | 7.4615 | 7.4615 | 0 |
| 27 Dec 2024 | 7.4615 | -0.05 | -0.65% | 7.44122 | 7.60472 | 0 |
| 26 Dec 2024 | 7.51033 | -0.02 | -0.28% | 7.2692 | 7.52321 | 0 |
| 25 Dec 2024 | 7.53176 | -0.02 | -0.28% | 7.51093 | 7.55319 | 0 |
| 24 Dec 2024 | 7.55309 | 0.00 | -0.02% | 7.49354 | 7.57745 | 0 |
| 23 Dec 2024 | 7.55445 | -0.02 | -0.20% | 7.5289 | 7.56269 | 0 |
| 22 Dec 2024 | 7.56985 | 0.00 | 0.00% | 7.56985 | 7.56985 | 0 |
| 21 Dec 2024 | 7.56985 | 0.00 | 0.00% | 7.56985 | 7.56985 | 0 |
| 20 Dec 2024 | 7.56985 | -0.04 | -0.53% | 7.52902 | 7.5955 | 0 |
| 19 Dec 2024 | 7.61054 | -0.04 | -0.49% | 7.55933 | 7.6321 | 0 |
| 18 Dec 2024 | 7.64776 | 0.04 | 0.57% | 7.5737 | 7.65416 | 0 |
| 17 Dec 2024 | 7.60419 | 0.04 | 0.54% | 7.55841 | 7.61067 | 0 |
| 16 Dec 2024 | 7.56331 | 0.02 | 0.28% | 7.53553 | 7.56886 | 0 |
| 15 Dec 2024 | 7.54201 | 0.00 | 0.00% | 7.54201 | 7.54201 | 0 |
| 14 Dec 2024 | 7.54201 | 0.00 | 0.00% | 7.54201 | 7.54201 | 0 |
| 13 Dec 2024 | 7.54201 | 0.03 | 0.46% | 7.51122 | 7.64794 | 0 |
| 12 Dec 2024 | 7.50734 | -0.01 | -0.19% | 7.48003 | 7.50963 | 0 |
| 11 Dec 2024 | 7.52162 | 0.04 | 0.57% | 7.48585 | 7.69349 | 0 |
| 10 Dec 2024 | 7.47864 | 0.02 | 0.20% | 7.43542 | 7.47972 | 0 |
| 09 Dec 2024 | 7.46336 | 0.02 | 0.27% | 7.45172 | 7.50555 | 0 |
| 08 Dec 2024 | 7.44333 | 0.00 | 0.00% | 7.44333 | 7.44333 | 0 |
| 07 Dec 2024 | 7.44333 | 0.00 | 0.00% | 7.44333 | 7.44333 | 0 |
| 06 Dec 2024 | 7.44333 | 0.01 | 0.20% | 7.41986 | 7.45077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
