Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs New Zealand Dollar | FX:HKDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.18% | 0.2189 | 0.2189 | 0.2189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2193 | 0.2186 | 0.2185 | 0 | 11:57:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2185 | 0.0014 | 0.65% | 0.2174 | 0.2191 | 0 |
| 19 Nov 2024 | 0.2171 | -0.001 | -0.45% | 0.217 | 0.2187 | 0 |
| 18 Nov 2024 | 0.2181 | -0.001 | -0.44% | 0.2178 | 0.2201 | 0 |
| 17 Nov 2024 | 0.2191 | -0.0002 | -0.11% | 0.2187 | 0.2199 | 0 |
| 16 Nov 2024 | 0.2193 | 0.00 | 0.00% | 0.2193 | 0.2193 | 0 |
| 15 Nov 2024 | 0.2193 | -0.0005 | -0.22% | 0.2184 | 0.2196 | 0 |
| 14 Nov 2024 | 0.2198 | 0.0013 | 0.59% | 0.2185 | 0.2201 | 0 |
| 13 Nov 2024 | 0.2185 | 0.0014 | 0.65% | 0.2162 | 0.2187 | 0 |
| 12 Nov 2024 | 0.2171 | 0.0016 | 0.74% | 0.2157 | 0.2175 | 0 |
| 11 Nov 2024 | 0.2155 | -0.0001 | -0.05% | 0.2151 | 0.2161 | 0 |
| 10 Nov 2024 | 0.2156 | -0.00 | -0.02% | 0.2148 | 0.2161 | 0 |
| 09 Nov 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
| 08 Nov 2024 | 0.2156 | 0.0019 | 0.90% | 0.214 | 0.2162 | 0 |
| 07 Nov 2024 | 0.2137 | -0.0028 | -1.31% | 0.2131 | 0.2151 | 0 |
| 06 Nov 2024 | 0.2165 | 0.0027 | 1.24% | 0.2153 | 0.2175 | 0 |
| 05 Nov 2024 | 0.2139 | -0.0015 | -0.69% | 0.2138 | 0.2152 | 0 |
| 04 Nov 2024 | 0.2154 | 0.0006 | 0.27% | 0.2136 | 0.2155 | 0 |
| 03 Nov 2024 | 0.2148 | -0.0008 | -0.35% | 0.2142 | 0.2158 | 0 |
| 02 Nov 2024 | 0.2156 | 0.00 | 0.00% | 0.2156 | 0.2156 | 0 |
| 01 Nov 2024 | 0.2156 | 0.0001 | 0.05% | 0.2144 | 0.2158 | 0 |
| 31 Oct 2024 | 0.2154 | -0.0001 | -0.03% | 0.215 | 0.2166 | 0 |
| 30 Oct 2024 | 0.2155 | -0.00 | 0.00% | 0.2144 | 0.2161 | 0 |
| 29 Oct 2024 | 0.2155 | 0.0006 | 0.27% | 0.2151 | 0.2162 | 0 |
| 28 Oct 2024 | 0.215 | -0.0003 | -0.13% | 0.2145 | 0.2159 | 0 |
| 27 Oct 2024 | 0.2152 | -0.0001 | -0.04% | 0.2148 | 0.2155 | 0 |
| 26 Oct 2024 | 0.2153 | 0.00 | 0.00% | 0.2153 | 0.2153 | 0 |
| 25 Oct 2024 | 0.2153 | 0.0011 | 0.50% | 0.214 | 0.2154 | 0 |
| 24 Oct 2024 | 0.2142 | -0.0001 | -0.04% | 0.2133 | 0.2144 | 0 |
| 23 Oct 2024 | 0.2143 | 0.0015 | 0.70% | 0.2129 | 0.2148 | 0 |
| 22 Oct 2024 | 0.2128 | -0.0007 | -0.35% | 0.2123 | 0.213 | 0 |
| 21 Oct 2024 | 0.2136 | 0.0018 | 0.84% | 0.2116 | 0.2136 | 0 |
| 20 Oct 2024 | 0.2118 | -0.0003 | -0.14% | 0.2115 | 0.2122 | 0 |
| 19 Oct 2024 | 0.2121 | 0.00 | 0.00% | 0.2121 | 0.2121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
