Name Symbol Market Type
Hong Hong Dollar vs Malaysian Ringgit FX:HKDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.52628 0.52596 0.5266 0.52628 0.52628 0.52628 0 01:00:00

HKD vs MYR (HKDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 20190.52628-0.00004-0.01%0.526280.526320
20 Jul 20190.52632+0.00073+0.14%0.526110.52703990
19 Jul 20190.52559-0.00054-0.10%0.525590.5266550
18 Jul 20190.52613+0.00068+0.13%0.526130.52717490
17 Jul 20190.52545+0.0012+0.23%0.52481990.52590
16 Jul 20190.52425-0.00132-0.25%0.5242150.5255050
15 Jul 20190.52557-0.00007-0.01%0.525390.52569990
14 Jul 20190.525640.000.00%0.525640.525640
13 Jul 20190.52564-0.000745-0.14%0.525310.52608990
12 Jul 20190.526385-0.002325-0.44%0.526030.5287450
11 Jul 20190.52871-0.00174-0.33%0.528350.53010
10 Jul 20190.53045+0.0002+0.04%0.529460.53108990
09 Jul 20190.53025-0.00025-0.05%0.530110.531670
08 Jul 20190.5305-0.00048-0.09%0.5304750.530980
07 Jul 20190.530980.000.00%0.530980.530980
06 Jul 20190.53098+0.00047+0.09%0.53013990.531180
05 Jul 20190.53051-0.00013-0.02%0.5301650.531210
04 Jul 20190.53064-0.00044-0.08%0.5299750.531460
03 Jul 20190.53108+0.00206+0.39%0.5299250.531260
02 Jul 20190.52902+0.00079+0.15%0.52886990.529930
01 Jul 20190.52823-0.00074-0.14%0.528060.529140
30 Jun 20190.528970.000.00%0.528970.528970
29 Jun 20190.52897-0.00105-0.20%0.528940.5304850
28 Jun 20190.53002+0.00022+0.04%0.5286250.531460
27 Jun 20190.5298+0.00114+0.22%0.528710.531820
26 Jun 20190.52866-0.0014-0.26%0.528540.531210
25 Jun 20190.53006+0.0006+0.11%0.529330.53108990
24 Jun 20190.52946+0.00006+0.01%0.529390.52947990
23 Jun 20190.52940.000.00%0.52940.52940
22 Jun 20190.5294-0.00145-0.27%0.529390.532320
Download more Hong Hong Dollar vs Malaysian Ringgit Historical Data
Your Recent History
FX
HKDMYR
HKD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:44:31