We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Malaysian Ringgit | FX:HKDMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.21% | 0.609 | 0.6087 | 0.6093 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6102 | 0.6088 | 0.61 | 0 | 09:58:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6103 | 0.0002 | 0.03% | 0.6102 | 0.6115 | 0 |
25 Apr 2024 | 0.6101 | 0.0003 | 0.06% | 0.6096 | 0.6101 | 0 |
24 Apr 2024 | 0.6097 | 0.00 | 0.00% | 0.609 | 0.6099 | 0 |
23 Apr 2024 | 0.6097 | -0.001 | -0.16% | 0.6094 | 0.6109 | 0 |
22 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0 |
21 Apr 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0 |
20 Apr 2024 | 0.6107 | -0.0003 | -0.05% | 0.6106 | 0.6112 | 0 |
19 Apr 2024 | 0.611 | -0.0011 | -0.18% | 0.6099 | 0.6119 | 0 |
18 Apr 2024 | 0.6121 | 0.0022 | 0.35% | 0.6116 | 0.6121 | 0 |
17 Apr 2024 | 0.6099 | 0.0007 | 0.11% | 0.6086 | 0.6126 | 0 |
16 Apr 2024 | 0.6093 | 0.0006 | 0.09% | 0.6093 | 0.6103 | 0 |
15 Apr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0 |
14 Apr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0 |
13 Apr 2024 | 0.6087 | 0.0026 | 0.44% | 0.6085 | 0.6087 | 0 |
12 Apr 2024 | 0.6061 | 0.0001 | 0.01% | 0.6061 | 0.6061 | 0 |
11 Apr 2024 | 0.606 | -0.0003 | -0.06% | 0.606 | 0.6063 | 0 |
10 Apr 2024 | 0.6063 | -0.0005 | -0.09% | 0.6062 | 0.607 | 0 |
09 Apr 2024 | 0.6069 | 0.0004 | 0.07% | 0.6062 | 0.6076 | 0 |
08 Apr 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0 |
07 Apr 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0 |
06 Apr 2024 | 0.6064 | 0.0008 | 0.13% | 0.6062 | 0.6064 | 0 |
05 Apr 2024 | 0.6057 | -0.0013 | -0.21% | 0.6054 | 0.6057 | 0 |
04 Apr 2024 | 0.6069 | -0.0004 | -0.06% | 0.6067 | 0.6077 | 0 |
03 Apr 2024 | 0.6073 | 0.003 | 0.49% | 0.6041 | 0.6076 | 0 |
02 Apr 2024 | 0.6043 | 0.0006 | 0.10% | 0.6036 | 0.6045 | 0 |
01 Apr 2024 | 0.6037 | -0.0001 | -0.02% | 0.6037 | 0.6038 | 0 |
30 Mar 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0 |
29 Mar 2024 | 0.6038 | -0.001 | -0.17% | 0.6032 | 0.6044 | 0 |
28 Mar 2024 | 0.6048 | -0.0002 | -0.03% | 0.6048 | 0.6049 | 0 |
27 Mar 2024 | 0.605 | 0.0015 | 0.25% | 0.6035 | 0.605 | 0 |
26 Mar 2024 | 0.6035 | -0.0005 | -0.09% | 0.603 | 0.6039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions