Name Symbol Market Type
Hong Hong Dollar vs Malaysian Ringgit FX:HKDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.530183 0.5298624 0.5305036 0.530183 0.530183 0.530183 0 00:00:00

HKD vs MYR (HKDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20190.530183-0.002777-0.52%0.52993280.53074920
12 Dec 20190.5329601-0.000337-0.06%0.53214450.53367950
11 Dec 20190.53329760.00148810.28%0.53217320.53340760
10 Dec 20190.53180950.00023780.04%0.53154360.53228120
09 Dec 20190.53157170.00032060.06%0.53131750.53162740
08 Dec 20190.53125110.0000090.0%0.53123820.53127350
07 Dec 20190.53124160.000.0%0.53124160.53124160
06 Dec 20190.5312416-0.001333-0.25%0.53122020.53258820
05 Dec 20190.5325746-0.00083-0.16%0.53254060.53349390
04 Dec 20190.53340480.00014560.03%0.53319280.53416330
03 Dec 20190.5332592-0.00053-0.1%0.53297910.53393620
02 Dec 20190.53378970.00029650.06%0.53341890.53409230
01 Dec 20190.5334932-0.0000130.0%0.53346240.53355180
30 Nov 20190.53350620.0000660.01%0.53344070.53350620
29 Nov 20190.53344070.00011510.02%0.53304540.53441220
28 Nov 20190.53332560.00038410.07%0.53257460.53335040
27 Nov 20190.53294150.0000340.01%0.53292110.5343740
26 Nov 20190.5329075-0.001021-0.19%0.53261020.53484160
25 Nov 20190.53392870.00073270.14%0.53293470.5339560
24 Nov 20190.5331960.0000640.01%0.53313210.53332220
23 Nov 20190.53313210.000.0%0.53313210.53313210
22 Nov 20190.5331321-0.000035-0.01%0.53270180.53330520
21 Nov 20190.53316710.00092680.17%0.53253980.53330090
20 Nov 20190.53224030.00107720.2%0.53058220.53240370
19 Nov 20190.53116310.00028180.05%0.53107860.53146640
18 Nov 20190.53088130.00027260.05%0.53045270.53100340
17 Nov 20190.5306087-0.000079-0.01%0.53056530.53070430
16 Nov 20190.53068730.0000780.01%0.53060920.53068730
15 Nov 20190.5306092-0.001126-0.21%0.52994550.53185030
14 Nov 20190.53173470.00116320.22%0.53087510.53187070
Download more Hong Hong Dollar vs Malaysian Ringgit Historical Data
Your Recent History
FX
HKDMYR
HKD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 12:31:59