Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | FX:HKDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2696 | -0.15% | 179.4312 | 179.3721 | 179.4903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.14683 | 179.23197 | 179.84285 | 0 | 14:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 179.70075 | 0.69 | 0.38% | 178.47038 | 180.1642 | 0 |
| 19 Nov 2024 | 179.01429 | 0.35 | 0.20% | 178.54602 | 179.56888 | 0 |
| 18 Nov 2024 | 178.66525 | -0.57 | -0.32% | 178.58525 | 179.81894 | 0 |
| 17 Nov 2024 | 179.23612 | -0.03 | -0.02% | 179.23209 | 179.26605 | 0 |
| 16 Nov 2024 | 179.26605 | 0.01 | 0.00% | 179.25799 | 179.26605 | 0 |
| 15 Nov 2024 | 179.25799 | -1.13 | -0.63% | 178.96418 | 179.98616 | 0 |
| 14 Nov 2024 | 180.38844 | -0.07 | -0.04% | 179.83252 | 181.34233 | 0 |
| 13 Nov 2024 | 180.45929 | -0.60 | -0.33% | 179.3925 | 181.05025 | 0 |
| 12 Nov 2024 | 181.05807 | 0.82 | 0.45% | 180.04932 | 181.29237 | 0 |
| 11 Nov 2024 | 180.24164 | 0.39 | 0.22% | 179.17246 | 180.35083 | 0 |
| 10 Nov 2024 | 179.85065 | -0.02 | -0.01% | 179.83886 | 179.87702 | 0 |
| 09 Nov 2024 | 179.86661 | 0.00 | 0.00% | 179.86661 | 179.86661 | 0 |
| 08 Nov 2024 | 179.86661 | 2.22 | 1.25% | 178.14303 | 180.27713 | 0 |
| 07 Nov 2024 | 177.64845 | -2.54 | -1.41% | 177.48074 | 179.80117 | 0 |
| 06 Nov 2024 | 180.19199 | 2.64 | 1.48% | 178.98204 | 180.66116 | 0 |
| 05 Nov 2024 | 177.5562 | 0.51 | 0.29% | 177.03821 | 177.70296 | 0 |
| 04 Nov 2024 | 177.04445 | -0.46 | -0.26% | 176.08542 | 177.14599 | 0 |
| 03 Nov 2024 | 177.50561 | 0.02 | 0.01% | 177.45495 | 177.51086 | 0 |
| 02 Nov 2024 | 177.48804 | 0.03 | 0.02% | 177.45495 | 177.48804 | 0 |
| 01 Nov 2024 | 177.45495 | 0.74 | 0.42% | 176.66113 | 177.50486 | 0 |
| 31 Oct 2024 | 176.71938 | -0.80 | -0.45% | 176.48072 | 177.72808 | 0 |
| 30 Oct 2024 | 177.51934 | -0.62 | -0.35% | 176.85586 | 178.0887 | 0 |
| 29 Oct 2024 | 178.13708 | 0.19 | 0.11% | 177.78679 | 178.84715 | 0 |
| 28 Oct 2024 | 177.94302 | -0.76 | -0.42% | 177.68479 | 178.41067 | 0 |
| 27 Oct 2024 | 178.70144 | -0.02 | -0.01% | 178.70098 | 178.72329 | 0 |
| 26 Oct 2024 | 178.72329 | 0.01 | 0.01% | 178.71294 | 178.72329 | 0 |
| 25 Oct 2024 | 178.71294 | 1.49 | 0.84% | 178.45068 | 179.33353 | 0 |
| 24 Oct 2024 | 177.22168 | -0.19 | -0.11% | 177.20572 | 177.93077 | 0 |
| 23 Oct 2024 | 177.4092 | 0.15 | 0.09% | 177.39367 | 178.35592 | 0 |
| 22 Oct 2024 | 177.25667 | 0.06 | 0.03% | 177.17984 | 177.64836 | 0 |
| 21 Oct 2024 | 177.19571 | 0.89 | 0.50% | 176.22616 | 177.70674 | 0 |
| 20 Oct 2024 | 176.31025 | 0.06 | 0.04% | 176.24326 | 176.31501 | 0 |
| 19 Oct 2024 | 176.24667 | 0.00 | 0.00% | 176.24326 | 176.24667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
