We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | FX:HKDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0644 | 0.03% | 189.35716 | 189.22875 | 189.48557 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.35716 | 189.29275 | 189.35716 | 0 | 08:18:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 189.29275 | 1.85 | 0.99% | 187.87173 | 189.58955 | 0 |
| 09 Jan 2025 | 187.4445 | -0.09 | -0.05% | 186.69733 | 188.42865 | 0 |
| 08 Jan 2025 | 187.53912 | 0.72 | 0.38% | 186.93276 | 188.35813 | 0 |
| 07 Jan 2025 | 186.82378 | -1.28 | -0.68% | 184.64871 | 187.20712 | 0 |
| 06 Jan 2025 | 188.10129 | -0.67 | -0.35% | 187.1581 | 189.18583 | 0 |
| 05 Jan 2025 | 188.77091 | -0.09 | -0.05% | 188.73609 | 188.86123 | 0 |
| 04 Jan 2025 | 188.86123 | 0.00 | 0.00% | 188.76775 | 188.86123 | 0 |
| 03 Jan 2025 | 188.86123 | -0.50 | -0.26% | 188.47456 | 189.34798 | 0 |
| 02 Jan 2025 | 189.35784 | -0.45 | -0.23% | 188.21557 | 190.14872 | 0 |
| 01 Jan 2025 | 189.80344 | 0.44 | 0.23% | 189.80344 | 190.34644 | 0 |
| 31 Dec 2024 | 189.36711 | 0.00 | 0.00% | 189.36711 | 189.36711 | 0 |
| 30 Dec 2024 | 189.36711 | -0.46 | -0.24% | 189.17862 | 190.13791 | 0 |
| 29 Dec 2024 | 189.82385 | -0.04 | -0.02% | 189.82361 | 189.88108 | 0 |
| 28 Dec 2024 | 189.86518 | 0.00 | 0.00% | 189.79026 | 189.88108 | 0 |
| 27 Dec 2024 | 189.86518 | 0.95 | 0.50% | 189.03871 | 190.5876 | 0 |
| 26 Dec 2024 | 188.91728 | 1.22 | 0.65% | 188.44942 | 189.36513 | 0 |
| 25 Dec 2024 | 187.69369 | 0.13 | 0.07% | 185.51975 | 187.83742 | 0 |
| 24 Dec 2024 | 187.56541 | 0.88 | 0.47% | 186.73198 | 188.21837 | 0 |
| 23 Dec 2024 | 186.68528 | 0.66 | 0.36% | 186.38032 | 187.834 | 0 |
| 22 Dec 2024 | 186.02156 | 0.06 | 0.03% | 185.84106 | 186.02515 | 0 |
| 21 Dec 2024 | 185.96414 | 0.00 | 0.00% | 185.84106 | 185.96414 | 0 |
| 20 Dec 2024 | 185.96414 | 0.30 | 0.16% | 185.41284 | 186.89963 | 0 |
| 19 Dec 2024 | 185.66482 | -1.21 | -0.65% | 185.52784 | 187.01449 | 0 |
| 18 Dec 2024 | 186.8794 | 1.89 | 1.02% | 184.73118 | 188.25641 | 0 |
| 17 Dec 2024 | 184.98882 | 0.29 | 0.16% | 184.71665 | 185.28414 | 0 |
| 16 Dec 2024 | 184.70047 | 0.09 | 0.05% | 184.44837 | 185.04789 | 0 |
| 15 Dec 2024 | 184.61479 | -0.01 | -0.01% | 184.599 | 184.62903 | 0 |
| 14 Dec 2024 | 184.62903 | 0.00 | 0.00% | 184.62903 | 184.62903 | 0 |
| 13 Dec 2024 | 184.62903 | 0.67 | 0.37% | 184.11548 | 184.77169 | 0 |
| 12 Dec 2024 | 183.95508 | 0.01 | 0.01% | 183.74693 | 184.34562 | 0 |
| 11 Dec 2024 | 183.94222 | -0.63 | -0.34% | 183.60352 | 184.72339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
