We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs South Korean Won | FX:HKDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2575 | 0.14% | 186.56671 | 186.51986 | 186.61357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.66197 | 186.41044 | 186.31515 | 0 | 08:53:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 186.30917 | -0.39 | -0.21% | 185.9814 | 186.8121 | 0 |
| 10 Feb 2025 | 186.69927 | -0.10 | -0.05% | 186.06228 | 186.78642 | 0 |
| 09 Feb 2025 | 186.79459 | 0.00 | 0.00% | 186.79459 | 186.79459 | 0 |
| 08 Feb 2025 | 186.79459 | 0.00 | 0.00% | 186.79459 | 186.79459 | 0 |
| 07 Feb 2025 | 186.79459 | 1.33 | 0.71% | 185.20612 | 187.05396 | 0 |
| 06 Feb 2025 | 185.46855 | -0.09 | -0.05% | 185.46486 | 186.42853 | 0 |
| 05 Feb 2025 | 185.55751 | -0.86 | -0.46% | 184.70449 | 186.20113 | 0 |
| 04 Feb 2025 | 186.41316 | -0.93 | -0.50% | 186.06541 | 188.21972 | 0 |
| 03 Feb 2025 | 187.34321 | 0.37 | 0.20% | 186.41191 | 188.43657 | 0 |
| 02 Feb 2025 | 186.97668 | -0.10 | -0.05% | 186.97548 | 187.07747 | 0 |
| 01 Feb 2025 | 187.07747 | 0.00 | 0.00% | 187.07747 | 187.07747 | 0 |
| 31 Jan 2025 | 187.07747 | 1.92 | 1.04% | 185.96177 | 187.15773 | 0 |
| 30 Jan 2025 | 185.15699 | -0.14 | -0.07% | 184.79709 | 185.85665 | 0 |
| 29 Jan 2025 | 185.29436 | -0.43 | -0.23% | 184.77125 | 185.82018 | 0 |
| 28 Jan 2025 | 185.7208 | 1.31 | 0.71% | 185.38255 | 188.27363 | 0 |
| 27 Jan 2025 | 184.40979 | 0.84 | 0.46% | 182.50534 | 184.68289 | 0 |
| 26 Jan 2025 | 183.57184 | 0.00 | 0.00% | 183.57184 | 183.57184 | 0 |
| 25 Jan 2025 | 183.57184 | 0.00 | 0.00% | 183.57184 | 183.57184 | 0 |
| 24 Jan 2025 | 183.57184 | -0.72 | -0.39% | 183.18676 | 184.11634 | 0 |
| 23 Jan 2025 | 184.29155 | -0.08 | -0.04% | 182.89535 | 184.97854 | 0 |
| 22 Jan 2025 | 184.37265 | 0.02 | 0.01% | 183.78189 | 184.73318 | 0 |
| 21 Jan 2025 | 184.35711 | -1.06 | -0.57% | 183.91913 | 185.30079 | 0 |
| 20 Jan 2025 | 185.41215 | -1.91 | -1.02% | 184.06197 | 186.56348 | 0 |
| 19 Jan 2025 | 187.32489 | 0.03 | 0.02% | 187.29241 | 187.32754 | 0 |
| 18 Jan 2025 | 187.29241 | 0.00 | 0.00% | 187.29241 | 187.29602 | 0 |
| 17 Jan 2025 | 187.29602 | 0.17 | 0.09% | 186.63647 | 187.54028 | 0 |
| 16 Jan 2025 | 187.12978 | 0.18 | 0.10% | 186.75352 | 187.79017 | 0 |
| 15 Jan 2025 | 186.94599 | -0.73 | -0.39% | 186.50056 | 187.81285 | 0 |
| 14 Jan 2025 | 187.67553 | -0.60 | -0.32% | 185.60858 | 188.08575 | 0 |
| 13 Jan 2025 | 188.2751 | -1.09 | -0.58% | 184.66784 | 189.23517 | 0 |
| 12 Jan 2025 | 189.36737 | 0.01 | 0.01% | 189.29275 | 189.37345 | 0 |
| 11 Jan 2025 | 189.35716 | 0.06 | 0.03% | 189.29275 | 189.35716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
