[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Japanese Yen FX:HKDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 14.60 14.598 14.602 14.60 14.60 14.60 0 01:00:00

HKD vs Yen (HKDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 202114.60-0.04-0.27%14.5899514.6730
22 Oct 202114.64007-0.07-0.49%14.6153914.691550
21 Oct 202114.71257-0.02-0.12%14.6741414.734480
20 Oct 202114.730550.040.25%14.6427214.735640
19 Oct 202114.69346-0.01-0.04%14.6704214.712750
18 Oct 202114.699190.010.06%14.6788414.704660
17 Oct 202114.690670.000.0%14.6906714.690670
16 Oct 202114.690670.060.39%14.64214.713460
15 Oct 202114.6340.070.48%14.562814.638530
14 Oct 202114.564-0.03-0.17%14.55214.627380
13 Oct 202114.589050.010.09%14.5223214.622860
12 Oct 202114.576130.161.1%14.4714.5810
11 Oct 202114.418050.000.0%14.4180514.418050
10 Oct 202114.418050.000.0%14.4180514.418050
09 Oct 202114.418050.070.51%14.3244414.4210
08 Oct 202114.3450.040.25%14.2865114.3460
07 Oct 202114.30879-0.01-0.09%14.28114.3580
06 Oct 202114.32130.070.51%14.26914.331330
05 Oct 202114.248070.00-0.02%14.23214.294310
04 Oct 202114.25095-0.02-0.11%14.2380514.267170
03 Oct 202114.267170.000.0%14.2671714.267170
02 Oct 202114.26717-0.05-0.34%14.2460414.296570
01 Oct 202114.31546-0.06-0.45%14.2863514.38940
30 Sep 202114.380170.050.36%14.28814.3930
29 Sep 202114.3290.070.5%14.2787314.3440
28 Sep 202114.258280.030.23%14.20214.269150
27 Sep 202114.225510.000.01%14.208914.230190
26 Sep 202114.223870.000.0%14.2238714.223870
25 Sep 202114.223870.050.37%14.1714.231170
24 Sep 202114.172050.070.48%14.0985414.176050
Download more Hong Hong Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDJPY
HKD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 14:41:23