Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Japanese Yen FX:HKDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.01684 0.13% 13.41084 13.40995 13.41172 13.41235 13.40596 13.39385 0 05:38:18

HKD vs Yen (HKDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202013.394-0.08-0.6%13.375313.4790
02 Dec 202013.47520.020.14%13.4636513.5140
01 Dec 202013.455750.000.01%13.438813.490170
30 Nov 202013.4550.030.19%13.39613.4710
29 Nov 202013.429020.00-0.01%13.4169813.438690
28 Nov 202013.429750.000.0%13.4297513.429750
27 Nov 202013.42975-0.02-0.15%13.4057113.445330
26 Nov 202013.4505-0.02-0.14%13.44613.4640
25 Nov 202013.46947-0.01-0.1%13.4509713.488370
24 Nov 202013.4830.00-0.01%13.4360813.515480
23 Nov 202013.484130.090.69%13.37413.4990
22 Nov 202013.391690.00-0.02%13.383513.398070
21 Nov 202013.3950.000.0%13.39513.3950
20 Nov 202013.3950.000.02%13.3759613.400160
19 Nov 202013.392-0.01-0.06%13.3772513.4430
18 Nov 202013.39964-0.04-0.28%13.3706213.427990
17 Nov 202013.43674-0.05-0.34%13.4238213.487170
16 Nov 202013.48311-0.02-0.12%13.46113.559290
15 Nov 202013.499460.010.04%13.4898713.51160
14 Nov 202013.494350.000.0%13.4943513.494350
13 Nov 202013.49435-0.06-0.44%13.48513.561110
12 Nov 202013.55331-0.04-0.29%13.54913.595710
11 Nov 202013.592710.020.13%13.56113.629520
10 Nov 202013.575330.020.12%13.5308513.604320
09 Nov 202013.559550.231.72%13.33913.626360
08 Nov 202013.330.000.0%13.3313.330
07 Nov 202013.330.000.0%13.3313.330
06 Nov 202013.33-0.03-0.25%13.30713.376360
05 Nov 202013.364-0.10-0.76%13.3394713.472370
04 Nov 202013.46605-0.02-0.18%13.432213.556730
Download more Hong Hong Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDJPY
HKD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 05:53:18