We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | FX:HKDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.108 | 20.106 | 20.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.108 | 20.108 | 20.108 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 20.108 | 0.00 | 0.00% | 20.108 | 20.108 | 0 |
| 20 Dec 2024 | 20.108 | -0.18 | -0.90% | 20.06902 | 20.24755 | 0 |
| 19 Dec 2024 | 20.29099 | 0.39 | 1.94% | 19.93833 | 20.30405 | 0 |
| 18 Dec 2024 | 19.90417 | 0.14 | 0.71% | 19.73592 | 19.931 | 0 |
| 17 Dec 2024 | 19.76413 | -0.06 | -0.30% | 19.71395 | 19.85148 | 0 |
| 16 Dec 2024 | 19.82327 | 0.08 | 0.43% | 19.7377 | 19.86565 | 0 |
| 15 Dec 2024 | 19.73907 | -0.03 | -0.18% | 19.7327 | 19.774 | 0 |
| 14 Dec 2024 | 19.774 | 0.00 | 0.00% | 19.774 | 19.774 | 0 |
| 13 Dec 2024 | 19.774 | 0.16 | 0.80% | 19.63954 | 19.77885 | 0 |
| 12 Dec 2024 | 19.61795 | 0.03 | 0.17% | 19.52255 | 19.64967 | 0 |
| 11 Dec 2024 | 19.58388 | 0.06 | 0.28% | 19.4234 | 19.65928 | 0 |
| 10 Dec 2024 | 19.52841 | 0.05 | 0.27% | 19.412 | 19.57289 | 0 |
| 09 Dec 2024 | 19.47491 | 0.20 | 1.02% | 19.26 | 19.477 | 0 |
| 08 Dec 2024 | 19.278 | 0.00 | 0.00% | 19.278 | 19.278 | 0 |
| 07 Dec 2024 | 19.278 | 0.00 | 0.00% | 19.278 | 19.278 | 0 |
| 06 Dec 2024 | 19.278 | -0.02 | -0.12% | 19.1998 | 19.37129 | 0 |
| 05 Dec 2024 | 19.30027 | -0.04 | -0.23% | 19.22832 | 19.365 | 0 |
| 04 Dec 2024 | 19.34383 | 0.12 | 0.62% | 19.25489 | 19.42809 | 0 |
| 03 Dec 2024 | 19.22547 | 0.00 | 0.02% | 19.09775 | 19.30344 | 0 |
| 02 Dec 2024 | 19.22143 | -0.04 | -0.20% | 19.15834 | 19.37025 | 0 |
| 01 Dec 2024 | 19.25984 | 0.02 | 0.08% | 19.2123 | 19.28506 | 0 |
| 30 Nov 2024 | 19.244 | 0.00 | 0.00% | 19.244 | 19.244 | 0 |
| 29 Nov 2024 | 19.244 | -0.18 | -0.92% | 19.21208 | 19.346 | 0 |
| 28 Nov 2024 | 19.42335 | -0.03 | -0.15% | 19.39835 | 19.52561 | 0 |
| 27 Nov 2024 | 19.45206 | -0.21 | -1.06% | 19.33702 | 19.59422 | 0 |
| 26 Nov 2024 | 19.6611 | -0.17 | -0.85% | 19.659 | 19.81735 | 0 |
| 25 Nov 2024 | 19.82924 | -0.05 | -0.26% | 19.74531 | 19.885 | 0 |
| 24 Nov 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 0 |
| 23 Nov 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 0 |
| 22 Nov 2024 | 19.88 | 0.07 | 0.33% | 19.808 | 19.91461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
