Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | FX:HKDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1218 | -0.61% | 19.83213 | 19.83117 | 19.83309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.95 | 19.798 | 19.95282 | 0 | 10:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19.95392 | 0.07 | 0.37% | 19.91491 | 20.02761 | 0 |
| 19 Nov 2024 | 19.88024 | 0.02 | 0.09% | 19.6975 | 19.889 | 0 |
| 18 Nov 2024 | 19.86245 | 0.00 | -0.01% | 19.82145 | 19.95783 | 0 |
| 17 Nov 2024 | 19.86502 | 0.04 | 0.21% | 19.8016 | 19.87435 | 0 |
| 16 Nov 2024 | 19.823 | 0.00 | 0.00% | 19.823 | 19.823 | 0 |
| 15 Nov 2024 | 19.823 | -0.29 | -1.44% | 19.76231 | 20.10991 | 0 |
| 14 Nov 2024 | 20.11258 | 0.14 | 0.69% | 19.98959 | 20.11682 | 0 |
| 13 Nov 2024 | 19.97532 | 0.09 | 0.46% | 19.842 | 19.9997 | 0 |
| 12 Nov 2024 | 19.88455 | 0.15 | 0.74% | 19.722 | 19.91702 | 0 |
| 11 Nov 2024 | 19.73917 | 0.07 | 0.37% | 19.72216 | 19.801 | 0 |
| 10 Nov 2024 | 19.66647 | 0.03 | 0.16% | 19.63228 | 19.67094 | 0 |
| 09 Nov 2024 | 19.636 | 0.00 | 0.00% | 19.636 | 19.636 | 0 |
| 08 Nov 2024 | 19.636 | -0.08 | -0.39% | 19.57 | 19.68433 | 0 |
| 07 Nov 2024 | 19.71278 | -0.13 | -0.68% | 19.64976 | 19.84605 | 0 |
| 06 Nov 2024 | 19.84683 | 0.35 | 1.82% | 19.69185 | 19.89467 | 0 |
| 05 Nov 2024 | 19.49298 | -0.09 | -0.45% | 19.47087 | 19.622 | 0 |
| 04 Nov 2024 | 19.58079 | 0.00 | -0.02% | 19.49525 | 19.59 | 0 |
| 03 Nov 2024 | 19.58418 | -0.09 | -0.45% | 19.53775 | 19.672 | 0 |
| 02 Nov 2024 | 19.672 | 0.00 | 0.00% | 19.672 | 19.672 | 0 |
| 01 Nov 2024 | 19.672 | 0.12 | 0.63% | 19.52052 | 19.684 | 0 |
| 31 Oct 2024 | 19.54888 | -0.17 | -0.84% | 19.5256 | 19.69851 | 0 |
| 30 Oct 2024 | 19.71487 | -0.01 | -0.05% | 19.66051 | 19.75118 | 0 |
| 29 Oct 2024 | 19.72433 | 0.01 | 0.07% | 19.65606 | 19.8027 | 0 |
| 28 Oct 2024 | 19.71055 | 0.03 | 0.14% | 19.61297 | 19.783 | 0 |
| 27 Oct 2024 | 19.68303 | 0.09 | 0.43% | 19.59135 | 19.75255 | 0 |
| 26 Oct 2024 | 19.598 | 0.00 | 0.00% | 19.598 | 19.598 | 0 |
| 25 Oct 2024 | 19.598 | 0.06 | 0.31% | 19.489 | 19.61115 | 0 |
| 24 Oct 2024 | 19.53809 | -0.13 | -0.64% | 19.50295 | 19.61964 | 0 |
| 23 Oct 2024 | 19.66448 | 0.22 | 1.12% | 19.52103 | 19.71545 | 0 |
| 22 Oct 2024 | 19.44718 | 0.07 | 0.38% | 19.37575 | 19.4533 | 0 |
| 21 Oct 2024 | 19.37311 | 0.12 | 0.63% | 19.19894 | 19.412 | 0 |
| 20 Oct 2024 | 19.25257 | 0.01 | 0.03% | 19.2284 | 19.25945 | 0 |
| 19 Oct 2024 | 19.246 | 0.00 | 0.00% | 19.246 | 19.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
