We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | FX:HKDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0067 | -0.03% | 19.736 | 19.734 | 19.738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.74145 | 19.69325 | 19.74259 | 0 | 20:36:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 19.74268 | 0.03 | 0.16% | 19.67693 | 19.756 | 0 |
| 18 Apr 2024 | 19.71124 | -0.04 | -0.21% | 19.686 | 19.76 | 0 |
| 17 Apr 2024 | 19.75339 | 0.06 | 0.29% | 19.65268 | 19.76302 | 0 |
| 16 Apr 2024 | 19.69602 | 0.14 | 0.71% | 19.61491 | 19.73 | 0 |
| 15 Apr 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 0 |
| 14 Apr 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 0 |
| 13 Apr 2024 | 19.557 | 0.01 | 0.06% | 19.47 | 19.573 | 0 |
| 12 Apr 2024 | 19.54622 | 0.02 | 0.12% | 19.50154 | 19.5654 | 0 |
| 11 Apr 2024 | 19.52312 | 0.14 | 0.72% | 19.37475 | 19.55669 | 0 |
| 10 Apr 2024 | 19.38282 | -0.01 | -0.03% | 19.35718 | 19.40101 | 0 |
| 09 Apr 2024 | 19.3879 | 0.01 | 0.06% | 19.37264 | 19.40121 | 0 |
| 08 Apr 2024 | 19.37642 | 0.02 | 0.09% | 19.359 | 19.37971 | 0 |
| 07 Apr 2024 | 19.359 | 0.00 | 0.00% | 19.359 | 19.359 | 0 |
| 06 Apr 2024 | 19.359 | 0.03 | 0.17% | 19.30082 | 19.385 | 0 |
| 05 Apr 2024 | 19.32613 | -0.04 | -0.18% | 19.30395 | 19.38661 | 0 |
| 04 Apr 2024 | 19.36114 | 0.01 | 0.06% | 19.34875 | 19.408 | 0 |
| 03 Apr 2024 | 19.35014 | -0.02 | -0.09% | 19.34165 | 19.396 | 0 |
| 02 Apr 2024 | 19.36815 | 0.02 | 0.11% | 19.335 | 19.39487 | 0 |
| 01 Apr 2024 | 19.34651 | 0.01 | 0.05% | 19.32465 | 19.351 | 0 |
| 30 Mar 2024 | 19.336 | 0.00 | 0.00% | 19.336 | 19.336 | 0 |
| 29 Mar 2024 | 19.336 | -0.02 | -0.08% | 19.3139 | 19.352 | 0 |
| 28 Mar 2024 | 19.351 | 0.01 | 0.07% | 19.30875 | 19.36522 | 0 |
| 27 Mar 2024 | 19.33827 | -0.03 | -0.16% | 19.2935 | 19.40868 | 0 |
| 26 Mar 2024 | 19.37016 | 0.02 | 0.08% | 19.328 | 19.37854 | 0 |
| 25 Mar 2024 | 19.35398 | 0.01 | 0.03% | 19.32167 | 19.37557 | 0 |
| 24 Mar 2024 | 19.34736 | 0.00 | -0.02% | 19.31671 | 19.36345 | 0 |
| 23 Mar 2024 | 19.351 | 0.00 | 0.00% | 19.351 | 19.351 | 0 |
| 22 Mar 2024 | 19.351 | -0.04 | -0.20% | 19.31 | 19.394 | 0 |
| 21 Mar 2024 | 19.3891 | 0.12 | 0.61% | 19.27675 | 19.40336 | 0 |
| 20 Mar 2024 | 19.27241 | -0.04 | -0.18% | 19.26256 | 19.41 | 0 |
| 19 Mar 2024 | 19.30787 | 0.23 | 1.22% | 19.17355 | 19.31164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
