Name Symbol Market Type
Hong Hong Dollar vs Japanese Yen FX:HKDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00257 -0.02% 13.85805 13.85703 13.85906 13.86715 13.83282 13.86206 0 03:16:44

HKD vs Yen (HKDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 201913.859850.010.04%13.843313.8960
19 Nov 201913.8541-0.03-0.21%13.84813.904050
18 Nov 201913.8830.00-0.04%13.8629713.933490
17 Nov 201913.88788-0.01-0.08%13.8844113.908350
16 Nov 201913.898830.000.0%13.8988313.898830
15 Nov 201913.898830.040.29%13.85713.9090
14 Nov 201913.859-0.04-0.28%13.8272713.8960
13 Nov 201913.89843-0.02-0.17%13.8726713.940550
12 Nov 201913.92202-0.01-0.09%13.9143613.965710
11 Nov 201913.9343-0.02-0.13%13.90413.942550
10 Nov 201913.9518-0.01-0.04%13.9396513.9580
09 Nov 201913.9580.000.0%13.95813.9580
08 Nov 201913.958-0.01-0.04%13.938213.985790
07 Nov 201913.963540.050.34%13.88713.989320
06 Nov 201913.91576-0.02-0.14%13.90413.947660
05 Nov 201913.93480.070.47%13.8764213.948990
04 Nov 201913.869550.060.44%13.80913.8760
03 Nov 201913.808470.000.02%13.79813.8140
02 Nov 201913.8060.00-0.01%13.80613.8080
01 Nov 201913.8080.030.2%13.7697813.822840
31 Oct 201913.78104-0.10-0.69%13.7713.872650
30 Oct 201913.87674-0.01-0.08%13.86813.940450
29 Oct 201913.88766-0.01-0.09%13.8719113.902240
28 Oct 201913.900150.030.19%13.8609313.908720
27 Oct 201913.873370.010.07%13.86313.877770
26 Oct 201913.8630.000.0%13.86313.8630
25 Oct 201913.8630.010.05%13.8458913.8790
24 Oct 201913.855750.000.01%13.8413.874110
23 Oct 201913.853910.020.15%13.8068513.8640
22 Oct 201913.83288-0.02-0.12%13.82213.8540
21 Oct 201913.849150.020.17%13.828413.856570
20 Oct 201913.825140.000.0%13.8251413.825140
19 Oct 201913.825140.000.0%13.8251413.825140
Download more Hong Hong Dollar vs Japanese Yen Historical Data
Your Recent History
FX
HKDJPY
HKD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 03:31:47