Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Indian Rupee FX:HKDINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.69926 9.69013 9.7084 9.69926 9.69926 0.00 0 01:00:00

HKD vs INR (HKDINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 20209.699260.000.02%9.692829.719670
10 Jul 20209.697370.030.27%9.664969.699260
09 Jul 20209.671070.020.19%9.65469.687050
08 Jul 20209.65260.020.23%9.631959.674330
07 Jul 20209.630330.00-0.01%9.603559.653960
06 Jul 20209.631020.000.0%9.631029.631020
05 Jul 20209.631020.000.0%9.631029.631020
04 Jul 20209.63102-0.01-0.14%9.624919.681510
03 Jul 20209.64464-0.09-0.93%9.62959.746210
02 Jul 20209.73525-0.01-0.12%9.733639.756390
01 Jul 20209.747220.000.04%9.732349.758690
30 Jun 20209.7436-0.01-0.14%9.736279.756880
29 Jun 20209.756850.000.0%9.756859.756850
28 Jun 20209.756850.000.0%9.756859.756850
27 Jun 20209.756850.010.11%9.732789.768730
26 Jun 20209.74654-0.02-0.17%9.741979.778260
25 Jun 20209.762940.020.24%9.747279.776650
24 Jun 20209.73953-0.04-0.4%9.729939.792750
23 Jun 20209.7791-0.06-0.61%9.770949.84620
22 Jun 20209.839270.000.0%9.839279.839270
21 Jun 20209.839270.000.0%9.839279.839270
20 Jun 20209.83927-0.02-0.17%9.816549.848330
19 Jun 20209.855770.010.14%9.811739.860630
18 Jun 20209.841880.000.01%9.818079.852950
17 Jun 20209.840710.040.38%9.775419.846580
16 Jun 20209.80372-0.01-0.08%9.798189.838210
15 Jun 20209.811450.000.0%9.811459.811450
14 Jun 20209.811450.000.0%9.811459.811450
13 Jun 20209.811450.010.09%9.775919.82060
12 Jun 20209.80260.040.38%9.76459.805820
Download more Hong Hong Dollar vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDINR
HKD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:26:33