We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Indian Rupee | FX:HKDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.08% | 10.6519 | 10.64234 | 10.66145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.65822 | 10.63718 | 10.64104 | 0 | 22:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.64294 | 0.00 | 0.00% | 10.63421 | 10.65348 | 0 |
| 25 Apr 2024 | 10.64295 | 0.01 | 0.12% | 10.6274 | 10.64295 | 0 |
| 24 Apr 2024 | 10.62997 | -0.01 | -0.10% | 10.62344 | 10.6408 | 0 |
| 23 Apr 2024 | 10.6404 | 0.00 | -0.02% | 10.62686 | 10.64975 | 0 |
| 22 Apr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 0 |
| 21 Apr 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 0 |
| 20 Apr 2024 | 10.64294 | -0.03 | -0.25% | 10.64085 | 10.66839 | 0 |
| 19 Apr 2024 | 10.67008 | 0.00 | -0.05% | 10.66147 | 10.67663 | 0 |
| 18 Apr 2024 | 10.67507 | -0.01 | -0.07% | 10.66938 | 10.69348 | 0 |
| 17 Apr 2024 | 10.6823 | 0.02 | 0.17% | 10.66205 | 10.68768 | 0 |
| 16 Apr 2024 | 10.66407 | 0.00 | -0.03% | 10.64229 | 10.67031 | 0 |
| 15 Apr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 0 |
| 14 Apr 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 0 |
| 13 Apr 2024 | 10.6671 | 0.03 | 0.32% | 10.6373 | 10.67046 | 0 |
| 12 Apr 2024 | 10.6326 | -0.01 | -0.14% | 10.62855 | 10.6448 | 0 |
| 11 Apr 2024 | 10.6472 | 0.02 | 0.18% | 10.59061 | 10.64851 | 0 |
| 10 Apr 2024 | 10.62769 | 0.00 | -0.04% | 10.62014 | 10.63274 | 0 |
| 09 Apr 2024 | 10.63207 | 0.00 | -0.02% | 10.60878 | 10.64199 | 0 |
| 08 Apr 2024 | 10.63368 | 0.00 | -0.04% | 10.63368 | 10.63803 | 0 |
| 07 Apr 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 0 |
| 06 Apr 2024 | 10.63802 | -0.02 | -0.15% | 10.63292 | 10.65784 | 0 |
| 05 Apr 2024 | 10.65426 | 0.02 | 0.22% | 10.64205 | 10.6666 | 0 |
| 04 Apr 2024 | 10.63059 | -0.01 | -0.14% | 10.59038 | 10.67508 | 0 |
| 03 Apr 2024 | 10.64524 | 0.00 | -0.01% | 10.64364 | 10.65913 | 0 |
| 02 Apr 2024 | 10.64591 | -0.01 | -0.08% | 10.64591 | 10.64591 | 0 |
| 01 Apr 2024 | 10.65391 | 0.00 | 0.00% | 10.65391 | 10.65391 | 0 |
| 30 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 0 |
| 29 Mar 2024 | 10.65391 | 0.00 | 0.00% | 10.64906 | 10.65391 | 0 |
| 28 Mar 2024 | 10.65351 | 0.00 | -0.02% | 10.64789 | 10.6706 | 0 |
| 27 Mar 2024 | 10.65585 | 0.01 | 0.13% | 10.64668 | 10.66927 | 0 |
| 26 Mar 2024 | 10.64219 | -0.02 | -0.23% | 10.64149 | 10.65429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
