Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Indian Rupee | FX:HKDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.85262 | 10.84289 | 10.86235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.85262 | 0.00 | 0.04% | 10.84746 | 10.86167 | 0 |
| 27 Nov 2024 | 10.84834 | 0.01 | 0.11% | 10.84269 | 10.85641 | 0 |
| 26 Nov 2024 | 10.83684 | 0.01 | 0.08% | 10.82291 | 10.84062 | 0 |
| 25 Nov 2024 | 10.82784 | -0.02 | -0.18% | 10.78327 | 10.83778 | 0 |
| 24 Nov 2024 | 10.84709 | 0.00 | 0.00% | 10.84709 | 10.84709 | 0 |
| 23 Nov 2024 | 10.84709 | 0.00 | 0.00% | 10.84709 | 10.84709 | 0 |
| 22 Nov 2024 | 10.84709 | -0.01 | -0.09% | 10.84277 | 10.86424 | 0 |
| 21 Nov 2024 | 10.85735 | 0.02 | 0.15% | 10.84628 | 10.86167 | 0 |
| 20 Nov 2024 | 10.84107 | -0.01 | -0.06% | 10.83274 | 10.84726 | 0 |
| 19 Nov 2024 | 10.84712 | 0.00 | 0.04% | 10.83892 | 10.8518 | 0 |
| 18 Nov 2024 | 10.84278 | 0.00 | -0.01% | 10.82986 | 10.84723 | 0 |
| 17 Nov 2024 | 10.84408 | 0.00 | 0.00% | 10.84408 | 10.84408 | 0 |
| 16 Nov 2024 | 10.84408 | 0.00 | 0.02% | 10.83814 | 10.84408 | 0 |
| 15 Nov 2024 | 10.84228 | -0.01 | -0.08% | 10.83631 | 10.85446 | 0 |
| 14 Nov 2024 | 10.85078 | 0.00 | 0.00% | 10.84219 | 10.8547 | 0 |
| 13 Nov 2024 | 10.85032 | 0.00 | -0.01% | 10.84408 | 10.85258 | 0 |
| 12 Nov 2024 | 10.85191 | 0.00 | -0.04% | 10.8439 | 10.85546 | 0 |
| 11 Nov 2024 | 10.85636 | 0.00 | 0.01% | 10.83569 | 10.91496 | 0 |
| 10 Nov 2024 | 10.85565 | 0.00 | 0.00% | 10.85565 | 10.85565 | 0 |
| 09 Nov 2024 | 10.85573 | 0.00 | 0.00% | 10.85573 | 10.85573 | 0 |
| 08 Nov 2024 | 10.85573 | 0.01 | 0.06% | 10.84577 | 10.92557 | 0 |
| 07 Nov 2024 | 10.84881 | 0.02 | 0.18% | 10.84219 | 10.85689 | 0 |
| 06 Nov 2024 | 10.82937 | 0.01 | 0.06% | 10.82342 | 10.84914 | 0 |
| 05 Nov 2024 | 10.82327 | 0.00 | 0.00% | 10.81761 | 10.82692 | 0 |
| 04 Nov 2024 | 10.82379 | 0.01 | 0.09% | 10.79046 | 10.83016 | 0 |
| 03 Nov 2024 | 10.81433 | -0.03 | -0.30% | 10.81087 | 10.81433 | 0 |
| 02 Nov 2024 | 10.84719 | 0.04 | 0.34% | 10.81087 | 10.84719 | 0 |
| 01 Nov 2024 | 10.81088 | -0.28 | -2.51% | 10.80248 | 10.82186 | 0 |
| 31 Oct 2024 | 11.08932 | 0.27 | 2.50% | 10.81091 | 11.08984 | 0 |
| 30 Oct 2024 | 10.81911 | 0.00 | -0.01% | 10.81468 | 10.82344 | 0 |
| 29 Oct 2024 | 10.81986 | 0.00 | -0.02% | 10.81326 | 10.83595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
