We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Hungarian Forint | FX:HKDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.8596 | 46.8287 | 46.8905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.8596 | 0.00 | 0.00% | 46.8596 | 46.8596 | 0 |
| 27 Apr 2024 | 46.8596 | 0.05 | 0.11% | 46.64745 | 47.03605 | 0 |
| 26 Apr 2024 | 46.8092 | -0.21 | -0.44% | 46.71355 | 47.1674 | 0 |
| 25 Apr 2024 | 47.0159 | 0.13 | 0.28% | 46.85655 | 47.1082 | 0 |
| 24 Apr 2024 | 46.8852 | -0.33 | -0.70% | 46.8376 | 47.3385 | 0 |
| 23 Apr 2024 | 47.21575 | -0.03 | -0.06% | 47.08465 | 47.40195 | 0 |
| 22 Apr 2024 | 47.24545 | 0.01 | 0.03% | 47.20755 | 47.25685 | 0 |
| 21 Apr 2024 | 47.23065 | 0.00 | 0.00% | 47.23065 | 47.23065 | 0 |
| 20 Apr 2024 | 47.23065 | -0.08 | -0.16% | 47.0914 | 47.54335 | 0 |
| 19 Apr 2024 | 47.30825 | 0.27 | 0.56% | 46.8214 | 47.31975 | 0 |
| 18 Apr 2024 | 47.04285 | -0.47 | -0.99% | 46.97045 | 47.60015 | 0 |
| 17 Apr 2024 | 47.51485 | 0.13 | 0.28% | 47.28725 | 47.63285 | 0 |
| 16 Apr 2024 | 47.3808 | 0.34 | 0.71% | 46.8836 | 47.43505 | 0 |
| 15 Apr 2024 | 47.04505 | -0.05 | -0.11% | 46.94675 | 47.0968 | 0 |
| 14 Apr 2024 | 47.0968 | 0.00 | 0.00% | 47.0968 | 47.0968 | 0 |
| 13 Apr 2024 | 47.0968 | 0.74 | 1.59% | 46.4153 | 47.2498 | 0 |
| 12 Apr 2024 | 46.35745 | -0.13 | -0.29% | 46.19985 | 46.50885 | 0 |
| 11 Apr 2024 | 46.4902 | 0.58 | 1.26% | 45.74895 | 46.5917 | 0 |
| 10 Apr 2024 | 45.9103 | 0.08 | 0.18% | 45.65395 | 45.97835 | 0 |
| 09 Apr 2024 | 45.82945 | -0.13 | -0.28% | 45.76925 | 46.1237 | 0 |
| 08 Apr 2024 | 45.9589 | -0.03 | -0.07% | 45.90335 | 45.99315 | 0 |
| 07 Apr 2024 | 45.99315 | 0.00 | 0.00% | 45.99315 | 45.99315 | 0 |
| 06 Apr 2024 | 45.99315 | -0.24 | -0.53% | 45.853 | 46.29295 | 0 |
| 05 Apr 2024 | 46.23745 | -0.03 | -0.06% | 45.88475 | 46.27675 | 0 |
| 04 Apr 2024 | 46.2668 | -0.58 | -1.23% | 46.23145 | 46.85045 | 0 |
| 03 Apr 2024 | 46.84335 | -0.14 | -0.31% | 46.7557 | 47.119 | 0 |
| 02 Apr 2024 | 46.9868 | 0.26 | 0.56% | 46.62915 | 47.09685 | 0 |
| 01 Apr 2024 | 46.7248 | 0.04 | 0.09% | 46.6479 | 46.7594 | 0 |
| 30 Mar 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 0 |
| 29 Mar 2024 | 46.68155 | 0.00 | 0.00% | 46.68155 | 46.68155 | 0 |
| 28 Mar 2024 | 46.68155 | 0.00 | 0.00% | 46.58215 | 46.95615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
