Name Symbol Market Type
Hong Kong Dollar vs UK Pound Sterling FX:HKDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.01% 0.09484 0.09479 0.09489 0.09486 0.09478 0.09483 17 02:20:00

Hong Kong Dollar vs UK Sterling (HKDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 20180.09483-0.00004-0.04%0.094540.09497212
22 May 20180.09487+0.00032+0.34%0.094520.09511230
21 May 20180.09455-0.00006-0.06%0.094490.0946236
20 May 20180.094610.000.00%0.094610.094610
19 May 20180.09461+0.00035+0.37%0.094180.09467219
18 May 20180.09426+0.00018+0.19%0.093920.09453231
17 May 20180.09408-0.00025-0.27%0.094020.0946599241
16 May 20180.09433+0.0004+0.43%0.093870.09468223
15 May 20180.09393-0.0001-0.11%0.093650.09403219
14 May 20180.09403-0.00004-0.04%0.094030.0940824
13 May 20180.094070.000.00%0.094070.094070
12 May 20180.09407-0.00015-0.16%0.093710.0943399200
11 May 20180.09422+0.0002+0.21%0.093580.09461233
10 May 20180.09402+0.00003+0.03%0.093640.0943399210
09 May 20180.09399+0.00005+0.05%0.093750.09445226
08 May 20180.09394-0.00016-0.17%0.093850.09424207
07 May 20180.0941-0.00006-0.06%0.09410.094159920
06 May 20180.09415990.000.00%0.09415990.09415990
05 May 20180.0941599+0.0002799+0.30%0.093780.09442192
04 May 20180.09388+0.00003+0.03%0.093520.09408229
03 May 20180.09385+0.00023+0.25%0.093220.09394236
02 May 20180.09362+0.00108+1.17%0.092510.09371219
01 May 20180.09254+0.00002+0.02%0.092380.09287219
30 Apr 20180.09252+0.00002+0.02%0.092470.0925627
29 Apr 20180.09250.000.00%0.09250.09251
28 Apr 20180.0925+0.00091+0.99%0.091450.09266206
27 Apr 20180.09159+0.0001501+0.16%0.091050.09166218
26 Apr 20180.0914399+0.0003299+0.36%0.091050.09154215
25 Apr 20180.09111-0.00038-0.42%0.091110.0916199220
24 Apr 20180.09149+0.00047+0.52%0.09090.09156212
23 Apr 20180.09102-0.00005-0.05%0.0910.0910826
22 Apr 20180.091070.000.00%0.091070.091070
Download more Hong Kong Dollar vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 01:39:38