Name Symbol Market Type
Hong Kong Dollar vs UK Pound Sterling FX:HKDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.09234 0.09229 0.09239 0.09234 0.09234 0.09234 1 23:30:07

Hong Kong Dollar vs UK Sterling (HKDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jan 20180.0923399+0.0002999+0.33%0.09177990.09239221
18 Jan 20180.09204-0.00049-0.53%0.091980.09262240
17 Jan 20180.0925299-0.00015-0.16%0.09179990.09295231
16 Jan 20180.0926799+0.00005+0.05%0.09257990.09299225
15 Jan 20180.0926299-0.00044-0.47%0.09250.0930999233
14 Jan 20180.09307-0.00007-0.08%0.09301990.093139927
13 Jan 20180.09313990.000.00%0.09313990.09313991
12 Jan 20180.0931399-0.00127-1.35%0.09302990.09442210
11 Jan 20180.09441-0.00021-0.22%0.09432990.09497226
10 Jan 20180.0946199+0.0001499+0.16%0.09425990.0947699222
09 Jan 20180.09447+0.00024+0.25%0.094130.09465217
08 Jan 20180.09423+0.00004+0.04%0.094120.09453216
07 Jan 20180.09419-0.00009-0.10%0.094190.0943634
06 Jan 20180.09427990.000.00%0.09427990.09427990
05 Jan 20180.0942799-0.00012-0.13%0.094180.09453205
04 Jan 20180.0944-0.00027-0.29%0.09433990.0947099219
03 Jan 20180.0946699+0.00056+0.60%0.09397990.0947799215
02 Jan 20180.0941099-0.00057-0.60%0.09408990.09475225
01 Jan 20180.0946799-0.00008-0.08%0.09466990.094867
31 Dec 20170.09476-0.00004-0.04%0.09472990.09485
30 Dec 20170.09480.000.00%0.09480.09481
29 Dec 20170.0948-0.00041-0.43%0.09448990.0952199216
28 Dec 20170.09521-0.00029-0.30%0.095090.09553225
27 Dec 20170.0954999-0.00023-0.24%0.09528990.0957399220
26 Dec 20170.0957299+0.00002+0.02%0.095610.0959199193
25 Dec 20170.09571-0.00001-0.01%0.09550990.0957857
24 Dec 20170.09572-0.00002-0.02%0.095720.09574993
23 Dec 20170.09573990.000.00%0.09573990.09573991
22 Dec 20170.0957399+0.00018+0.19%0.09549990.09578219
21 Dec 20170.0955599-0.00005-0.05%0.095490.0958399223
20 Dec 20170.09561+0.00009+0.09%0.09527990.09561221
Download more Hong Kong Dollar vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 05:34:20