Name Symbol Market Type
Hong Kong Dollar vs UK Pound Sterling FX:HKDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.09688 0.09683 0.09693 0.09688 0.09688 0.09688 1 23:31:21

Hong Kong Dollar vs UK Sterling (HKDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Nov 20170.09687990.000.00%0.09687990.09687990
17 Nov 20170.0968799-0.00017-0.18%0.09657990.0971599215
16 Nov 20170.09705-0.0002-0.21%0.09696990.0974299224
15 Nov 20170.0972499-0.00012-0.12%0.09703990.09758239
14 Nov 20170.0973699-0.00038-0.39%0.09720990.0979999234
13 Nov 20170.09775+0.0003201+0.33%0.09742990.09813228
12 Nov 20170.0974299+0.00027+0.28%0.09715990.097429917
11 Nov 20170.09715990.000.00%0.09715990.09715990
10 Nov 20170.0971599-0.00041-0.42%0.096890.09769211
09 Nov 20170.09757-0.00024-0.25%0.09740.0979999236
08 Nov 20170.09781+0.0005401+0.56%0.09726990.09798225
07 Nov 20170.0972699-0.00004-0.04%0.09724990.09775230
06 Nov 20170.0973099-0.00068-0.69%0.097290.0981199223
05 Nov 20170.0979899-0.00002-0.02%0.09798990.0980719
04 Nov 20170.098010.000.00%0.098010.098010
03 Nov 20170.09801-0.00018-0.18%0.09769990.0982699207
02 Nov 20170.09819+0.00147+1.52%0.09640990.0982199247
01 Nov 20170.09672+0.0002601+0.27%0.096230.0968099248
31 Oct 20170.0964599-0.00064-0.66%0.09645990.09717226
30 Oct 20170.0970999-0.00046-0.47%0.097020.0976499241
29 Oct 20170.09756-0.00006-0.06%0.09754990.0977328
28 Oct 20170.097620.000.00%0.097620.097620
27 Oct 20170.09762-0.00001-0.01%0.09752990.09802227
26 Oct 20170.09763+0.00106+1.10%0.096510.09763244
25 Oct 20170.09657-0.00102-1.05%0.096570.0977099245
24 Oct 20170.0975899+0.0005+0.51%0.09690990.09769243
23 Oct 20170.0970899-0.00012-0.12%0.096950.0973799230
22 Oct 20170.0972099-0.00001-0.01%0.097170.097269938
21 Oct 20170.097220.000.00%0.097220.097220
20 Oct 20170.09722-0.00025-0.26%0.09708990.09791227
19 Oct 20170.09747+0.0005001+0.52%0.096830.0975299241
Download more Hong Kong Dollar vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 20:03:34