We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Pound Sterling | FX:HKDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.47% | 0.0995 | 0.0995 | 0.0995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0994 | 0.10 | 0 | 15:12:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.10 | 0.0004 | 0.40% | 0.0994 | 0.1001 | 0 |
| 09 Mar 2025 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0 |
| 08 Mar 2025 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0 |
| 07 Mar 2025 | 0.0996 | -0.0003 | -0.27% | 0.0994 | 0.0999 | 0 |
| 06 Mar 2025 | 0.0999 | 0.00 | 0.03% | 0.0996 | 0.10 | 0 |
| 05 Mar 2025 | 0.0998 | -0.0007 | -0.74% | 0.0997 | 0.1006 | 0 |
| 04 Mar 2025 | 0.1006 | -0.0007 | -0.67% | 0.1005 | 0.1014 | 0 |
| 03 Mar 2025 | 0.1012 | -0.0008 | -0.75% | 0.1011 | 0.1022 | 0 |
| 02 Mar 2025 | 0.102 | -0.0002 | -0.19% | 0.102 | 0.1022 | 0 |
| 01 Mar 2025 | 0.1022 | 0.00 | 0.00% | 0.1022 | 0.1022 | 0 |
| 28 Feb 2025 | 0.1022 | 0.0001 | 0.13% | 0.1019 | 0.1024 | 0 |
| 27 Feb 2025 | 0.1021 | 0.0006 | 0.61% | 0.1014 | 0.1021 | 0 |
| 26 Feb 2025 | 0.1014 | -0.0001 | -0.06% | 0.1012 | 0.1018 | 0 |
| 25 Feb 2025 | 0.1015 | -0.0004 | -0.43% | 0.1015 | 1.11042 | 0 |
| 24 Feb 2025 | 0.102 | 0.0002 | 0.20% | 0.1015 | 0.102 | 0 |
| 23 Feb 2025 | 0.1017 | -0.0001 | -0.11% | 0.1017 | 0.1019 | 0 |
| 22 Feb 2025 | 0.1019 | 0.00 | 0.00% | 0.1019 | 0.1019 | 0 |
| 21 Feb 2025 | 0.1019 | 0.0004 | 0.36% | 0.1015 | 0.1019 | 0 |
| 20 Feb 2025 | 0.1015 | -0.0007 | -0.67% | 0.1015 | 0.1021 | 0 |
| 19 Feb 2025 | 0.1022 | 0.0003 | 0.30% | 0.1018 | 0.1023 | 0 |
| 18 Feb 2025 | 0.1019 | 0.00 | 0.05% | 0.1018 | 0.1022 | 0 |
| 17 Feb 2025 | 0.1018 | -0.0002 | -0.22% | 0.1017 | 0.1021 | 0 |
| 16 Feb 2025 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 15 Feb 2025 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 14 Feb 2025 | 0.1021 | -0.0001 | -0.13% | 0.1017 | 0.1023 | 0 |
| 13 Feb 2025 | 0.1022 | -0.0009 | -0.89% | 0.1022 | 0.1031 | 0 |
| 12 Feb 2025 | 0.1031 | 0.00 | 0.04% | 0.1028 | 0.1037 | 0 |
| 11 Feb 2025 | 0.1031 | -0.0008 | -0.77% | 0.103 | 0.1041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
