Name Symbol Market Type
Hong Kong Dollar vs UK Pound Sterling FX:HKDGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00019 +0.20% 0.09514 0.09509 0.09519 0.09544 0.09473 0.09495 212 20:50:00

Hong Kong Dollar vs UK Sterling (HKDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 20170.0949499+0.00009+0.09%0.09431990.09526221
25 Sep 20170.09486-0.00003-0.03%0.09472990.0950246
24 Sep 20170.09488990.000.00%0.09488990.09488990
23 Sep 20170.0948899+0.00051+0.54%0.09420990.09514210
22 Sep 20170.0943799-0.0006-0.63%0.094310.0951244
21 Sep 20170.09498+0.0002101+0.22%0.094140.0952251
20 Sep 20170.0947699+0.0001299+0.14%0.094580.0951299245
19 Sep 20170.09464+0.0004701+0.50%0.094010.09498249
18 Sep 20170.0941699+0.00006+0.06%0.09410990.094339943
17 Sep 20170.09410990.000.00%0.09410990.09410990
16 Sep 20170.0941099-0.0014-1.47%0.094020.0956299230
15 Sep 20170.0955099-0.00139-1.43%0.095490.0970399219
14 Sep 20170.0969+0.00057+0.59%0.096060.09701227
13 Sep 20170.09633-0.00083-0.85%0.096280.09724234
12 Sep 20170.0971599+0.00013+0.13%0.09680990.0972699227
11 Sep 20170.0970299+0.00004+0.04%0.09698990.097139920
10 Sep 20170.09698990.000.00%0.09698990.09698990
09 Sep 20170.0969899-0.00074-0.76%0.09687990.09785231
08 Sep 20170.09773-0.00023-0.23%0.09759990.09807237
07 Sep 20170.09796-0.00003-0.03%0.097690.0981699215
06 Sep 20170.0979899-0.00089-0.90%0.097970.0989599239
05 Sep 20170.09888+0.00029+0.29%0.09856990.0989399209
04 Sep 20170.09859-0.00011-0.11%0.098580.0987531
03 Sep 20170.09870.000.00%0.09870.09870
02 Sep 20170.0987-0.00008-0.08%0.098360.09899208
01 Sep 20170.0987799-0.00012-0.12%0.09873990.09942228
31 Aug 20170.0988999+0.00002+0.02%0.09877990.0991799234
30 Aug 20170.09888+0.00001+0.01%0.09850990.0989499217
29 Aug 20170.09887-0.00025-0.25%0.098760.0992799224
28 Aug 20170.0991199-0.00019-0.19%0.098770.0993142
27 Aug 20170.099310.000.00%0.099310.099310
Download more Hong Kong Dollar vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 20:10:11