We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Czech Koruna | FX:HKDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.06% | 2.9946 | 2.9926 | 2.9966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.9983 | 2.99205 | 2.99705 | 0 | 02:43:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.99625 | -0.02 | -0.59% | 2.99055 | 3.02055 | 0 |
| 01 May 2024 | 3.0141 | 0.02 | 0.51% | 2.99505 | 3.01815 | 0 |
| 30 Apr 2024 | 2.9987 | 0.00 | -0.13% | 2.99255 | 3.0094 | 0 |
| 29 Apr 2024 | 3.00265 | 0.00 | -0.04% | 2.99995 | 3.00425 | 0 |
| 28 Apr 2024 | 3.0039 | 0.00 | 0.00% | 3.0039 | 3.0039 | 0 |
| 27 Apr 2024 | 3.0039 | 0.01 | 0.32% | 2.9855 | 3.01245 | 0 |
| 26 Apr 2024 | 2.99425 | -0.02 | -0.64% | 2.99065 | 3.0128 | 0 |
| 25 Apr 2024 | 3.01355 | 0.01 | 0.17% | 3.00245 | 3.01875 | 0 |
| 24 Apr 2024 | 3.0085 | -0.02 | -0.63% | 3.0067 | 3.03335 | 0 |
| 23 Apr 2024 | 3.0277 | 0.00 | 0.07% | 3.01975 | 3.0383 | 0 |
| 22 Apr 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 0 |
| 21 Apr 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 0 |
| 20 Apr 2024 | 3.0256 | -0.01 | -0.24% | 3.0196 | 3.03825 | 0 |
| 19 Apr 2024 | 3.033 | 0.01 | 0.31% | 3.01455 | 3.0334 | 0 |
| 18 Apr 2024 | 3.02375 | 0.00 | -0.11% | 3.01985 | 3.0359 | 0 |
| 17 Apr 2024 | 3.02705 | -0.01 | -0.48% | 3.024 | 3.04905 | 0 |
| 16 Apr 2024 | 3.0416 | 0.00 | 0.16% | 3.02995 | 3.0483 | 0 |
| 15 Apr 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 0 |
| 14 Apr 2024 | 3.0368 | 0.00 | 0.00% | 3.0368 | 3.0368 | 0 |
| 13 Apr 2024 | 3.0368 | 0.02 | 0.63% | 3.02125 | 3.04825 | 0 |
| 12 Apr 2024 | 3.0178 | -0.01 | -0.18% | 3.0092 | 3.02705 | 0 |
| 11 Apr 2024 | 3.0231 | 0.03 | 1.14% | 2.97775 | 3.02625 | 0 |
| 10 Apr 2024 | 2.9889 | 0.01 | 0.32% | 2.97925 | 2.99255 | 0 |
| 09 Apr 2024 | 2.9795 | 0.00 | -0.13% | 2.97775 | 2.99165 | 0 |
| 08 Apr 2024 | 2.9835 | 0.00 | 0.01% | 2.98165 | 2.98665 | 0 |
| 07 Apr 2024 | 2.9832 | 0.00 | 0.00% | 2.9832 | 2.9832 | 0 |
| 06 Apr 2024 | 2.9832 | 0.00 | -0.05% | 2.97695 | 2.996 | 0 |
| 05 Apr 2024 | 2.98465 | 0.00 | 0.01% | 2.96985 | 2.98675 | 0 |
| 04 Apr 2024 | 2.9843 | -0.02 | -0.61% | 2.9834 | 3.00615 | 0 |
| 03 Apr 2024 | 3.00275 | -0.01 | -0.27% | 2.99635 | 3.0158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
