[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Chinese Yuan Renminbi FX:HKDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000521 0.06% 0.8219512 0.8208244 0.8230781 0.822247 0.8208277 0.8214116 0 15:27:45

HKD vs CNY (HKDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20210.8212807-0.001611-0.2%0.82128070.82128070
24 Oct 20210.82289140.0014610.18%0.82141160.82289140
23 Oct 20210.8214304-0.000826-0.1%0.82113950.82320190
22 Oct 20210.8222563-0.000343-0.04%0.82162850.82333360
21 Oct 20210.82259970.00176960.22%0.82141860.82396680
20 Oct 20210.8208301-0.005819-0.7%0.8206280.82542140
19 Oct 20210.8266491-0.000819-0.1%0.82645430.82756250
18 Oct 20210.82746840.000.0%0.82746840.82746840
17 Oct 20210.82746840.000.0%0.82746840.82746840
16 Oct 20210.8274684-0.000324-0.04%0.82576050.82773640
15 Oct 20210.82779240.00151560.18%0.82672710.82797670
14 Oct 20210.8262768-0.002421-0.29%0.82609090.83054740
13 Oct 20210.8286978-0.000586-0.07%0.8281470.82984210
12 Oct 20210.82928340.00117480.14%0.826770.82933470
11 Oct 20210.82810860.000.0%0.82810860.82810860
10 Oct 20210.82810860.00028620.03%0.82782240.82981930
09 Oct 20210.8278224-0.000301-0.04%0.82741550.82993460
08 Oct 20210.82812290.00024360.03%0.82784470.82819160
07 Oct 20210.8278793-0.000217-0.03%0.82773120.82804260
06 Oct 20210.82809670.00033750.04%0.8277290.82828120
05 Oct 20210.8277592-0.000346-0.04%0.82748820.82802260
04 Oct 20210.82810560.000.0%0.82810560.82810560
03 Oct 20210.82810560.000.0%0.82810560.82810560
02 Oct 20210.82810560.0001120.01%0.82783460.82817180
01 Oct 20210.8279936-0.003195-0.38%0.82762780.83267030
30 Sep 20210.83118860.00119670.14%0.83042890.8312610
29 Sep 20210.82999190.0004430.05%0.82932640.83027550
28 Sep 20210.8295489-0.001079-0.13%0.8295040.83122620
27 Sep 20210.83062780.000.0%0.83062780.83062780
26 Sep 20210.83062780.000.0%0.83062780.83062780
Download more Hong Hong Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDCNY
HKD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 14:48:57