Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Chinese Yuan Renminbi | FX:HKDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 0.9304 | 0.9303 | 0.9306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9306 | 0.9298 | 0.9309 | 0 | 10:43:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.9309 | 0.0008 | 0.08% | 0.9303 | 0.9311 | 0 |
| 19 Nov 2024 | 0.9301 | 0.0005 | 0.05% | 0.9299 | 0.9308 | 0 |
| 18 Nov 2024 | 0.9296 | 0.0008 | 0.09% | 0.9291 | 0.9308 | 0 |
| 17 Nov 2024 | 0.9288 | -0.0002 | -0.02% | 0.9288 | 0.929 | 0 |
| 16 Nov 2024 | 0.929 | 0.00 | 0.00% | 0.929 | 0.929 | 0 |
| 15 Nov 2024 | 0.929 | -0.0002 | -0.02% | 0.9282 | 0.9297 | 0 |
| 14 Nov 2024 | 0.9292 | 0.0008 | 0.08% | 0.929 | 0.931 | 0 |
| 13 Nov 2024 | 0.9284 | -0.0014 | -0.16% | 0.9262 | 0.9297 | 0 |
| 12 Nov 2024 | 0.9299 | 0.0024 | 0.26% | 0.9292 | 0.9309 | 0 |
| 11 Nov 2024 | 0.9274 | 0.0041 | 0.45% | 0.9238 | 0.9279 | 0 |
| 10 Nov 2024 | 0.9233 | -0.0001 | -0.01% | 0.9233 | 0.9235 | 0 |
| 09 Nov 2024 | 0.9234 | 0.00 | 0.00% | 0.9234 | 0.9234 | 0 |
| 08 Nov 2024 | 0.9234 | 0.0042 | 0.46% | 0.9199 | 0.9235 | 0 |
| 07 Nov 2024 | 0.9192 | -0.0039 | -0.42% | 0.9187 | 0.9237 | 0 |
| 06 Nov 2024 | 0.9231 | 0.0089 | 0.98% | 0.9196 | 0.9233 | 0 |
| 05 Nov 2024 | 0.9141 | 0.0008 | 0.09% | 0.9136 | 0.9148 | 0 |
| 04 Nov 2024 | 0.9133 | -0.0027 | -0.29% | 0.912 | 0.9138 | 0 |
| 03 Nov 2024 | 0.9159 | 0.0001 | 0.01% | 0.9157 | 0.916 | 0 |
| 02 Nov 2024 | 0.9158 | 0.0002 | 0.02% | 0.9157 | 0.9158 | 0 |
| 01 Nov 2024 | 0.9157 | -0.0002 | -0.02% | 0.9143 | 0.9166 | 0 |
| 31 Oct 2024 | 0.9158 | 0.0002 | 0.02% | 0.9152 | 0.9166 | 0 |
| 30 Oct 2024 | 0.9156 | -0.002 | -0.22% | 0.9154 | 0.9188 | 0 |
| 29 Oct 2024 | 0.9176 | 0.0004 | 0.04% | 0.9175 | 0.9195 | 0 |
| 28 Oct 2024 | 0.9172 | 0.0009 | 0.09% | 0.9167 | 0.918 | 0 |
| 27 Oct 2024 | 0.9164 | -0.0001 | -0.01% | 0.9164 | 0.9165 | 0 |
| 26 Oct 2024 | 0.9165 | 0.00 | 0.00% | 0.9165 | 0.9165 | 0 |
| 25 Oct 2024 | 0.9165 | 0.0002 | 0.02% | 0.9163 | 0.9171 | 0 |
| 24 Oct 2024 | 0.9163 | -0.001 | -0.11% | 0.9153 | 0.9166 | 0 |
| 23 Oct 2024 | 0.9172 | 0.0008 | 0.08% | 0.9169 | 0.9178 | 0 |
| 22 Oct 2024 | 0.9165 | 0.0007 | 0.08% | 0.9156 | 0.9167 | 0 |
| 21 Oct 2024 | 0.9157 | 0.0018 | 0.20% | 0.9135 | 0.9161 | 0 |
| 20 Oct 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.914 | 0 |
| 19 Oct 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
