Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Chinese Yuan Renminbi FX:HKDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000302 -0.04% 0.8482406 0.8471626 0.8493187 0.8489934 0.8482159 0.848543 0 22:59:43

HKD vs CNY (HKDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20200.8484260.000.0%0.8484260.8484260
27 Nov 20200.8484260.00017040.02%0.84789870.84966290
26 Nov 20200.8482556-0.000516-0.06%0.8466170.84908250
25 Nov 20200.8487716-0.001518-0.18%0.84752080.84976620
24 Nov 20200.85028980.00030240.04%0.84763690.85093220
23 Nov 20200.84998740.00417550.49%0.84619720.85030
22 Nov 20200.8458119-0.00068-0.08%0.84581190.84701080
21 Nov 20200.84649150.000.0%0.84649150.84649150
20 Nov 20200.8464915-0.002835-0.33%0.84594510.84975990
19 Nov 20200.84932620.00290980.34%0.84693010.85041080
18 Nov 20200.84641640.00079180.09%0.84368950.84718660
17 Nov 20200.8456246-0.003499-0.41%0.84455170.84854560
16 Nov 20200.8491234-0.002059-0.24%0.84744110.85281540
15 Nov 20200.8511824-0.00071-0.08%0.85101790.85204190
14 Nov 20200.85189190.000.0%0.8518380.85189190
13 Nov 20200.8518919-0.001171-0.14%0.85130470.85521290
12 Nov 20200.853063-0.002041-0.24%0.8521020.8558860
11 Nov 20200.85510430.00197570.23%0.85058770.85578950
10 Nov 20200.8531286-0.002242-0.26%0.84891280.85445810
09 Nov 20200.85537080.00404980.48%0.84659880.8558180
08 Nov 20200.851321-0.001294-0.15%0.85114470.85289780
07 Nov 20200.85261550.000.0%0.85261550.85289780
06 Nov 20200.85261550.00081650.1%0.85149950.85541420
05 Nov 20200.851799-0.006262-0.73%0.85114930.85865830
04 Nov 20200.8580613-0.003171-0.37%0.85710350.86712290
03 Nov 20200.8612324-0.002034-0.24%0.8607490.86408760
02 Nov 20200.86326670.00219670.26%0.86234460.86502670
01 Nov 20200.86107-0.000152-0.02%0.861070.861070
31 Oct 20200.86122240.000.0%0.86122240.86122240
30 Oct 20200.8612224-0.005077-0.59%0.86092730.86468320
29 Oct 20200.8662991-0.001937-0.22%0.86469310.86777410
Download more Hong Hong Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDCNY
HKD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:15:21