Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY) Historical

HKDCNY Hong Hong Dollar vs Chinese Yuan Renminbi

0.9061

-0.0002 (-0.03%)

Last Updated: 16:14:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Chinese Yuan Renminbi	FX:HKDCNY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.03%	0.9061	0.9049	0.9073

High Price	Low Price	Open Price	Traded	Last Trade
0.9096	0.9059	0.9066	0	16:14:45

HKD vs CNY (HKDCNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.9063	-0.0024	-0.26%	0.9045	0.9097	0
08 May 2024	0.9087	0.0031	0.34%	0.9034	0.9087	0
07 May 2024	0.9056	0.0025	0.28%	0.9031	0.9079	0
06 May 2024	0.9031	-0.00	0.00%	0.9031	0.9053	0
05 May 2024	0.9031	-0.001	-0.11%	0.9031	0.9031	0
04 May 2024	0.9041	0.0003	0.03%	0.9012	0.9076	0
03 May 2024	0.9039	-0.0026	-0.28%	0.9023	0.9092	0
02 May 2024	0.9064	0.0001	0.01%	0.9057	0.9064	0
01 May 2024	0.9063	0.0007	0.07%	0.9059	0.9085	0
30 Apr 2024	0.9057	0.0014	0.15%	0.9049	0.907	0
29 Apr 2024	0.9043	-0.0024	-0.26%	0.9037	0.9086	0
28 Apr 2024	0.9067	0.0002	0.02%	0.9037	0.9086	0
27 Apr 2024	0.9065	0.0007	0.08%	0.9051	0.9086	0
26 Apr 2024	0.9057	-0.0021	-0.23%	0.9053	0.9079	0
25 Apr 2024	0.9078	0.0016	0.18%	0.9061	0.9082	0
24 Apr 2024	0.9062	0.0005	0.05%	0.9055	0.9074	0
23 Apr 2024	0.9057	-0.0009	-0.10%	0.9055	0.9067	0
22 Apr 2024	0.9067	0.00	0.00%	0.9067	0.9067	0
21 Apr 2024	0.9067	0.00	0.00%	0.9067	0.9067	0
20 Apr 2024	0.9067	0.0004	0.05%	0.9058	0.9073	0
19 Apr 2024	0.9063	0.0009	0.10%	0.9057	0.9067	0
18 Apr 2024	0.9054	-0.0021	-0.24%	0.9039	0.9073	0
17 Apr 2024	0.9075	0.0011	0.12%	0.9069	0.9084	0
16 Apr 2024	0.9065	-0.0007	-0.07%	0.906	0.9072	0
15 Apr 2024	0.9072	0.00	0.00%	0.9072	0.9072	0
14 Apr 2024	0.9072	0.00	0.00%	0.9072	0.9072	0
13 Apr 2024	0.9072	0.0019	0.21%	0.9055	0.9072	0
12 Apr 2024	0.9053	-0.0019	-0.21%	0.9049	0.9072	0
11 Apr 2024	0.9072	0.0021	0.24%	0.9024	0.9081	0
10 Apr 2024	0.905	-0.0003	-0.03%	0.905	0.9059	0

Download more Hong Hong Dollar vs Chinese Yuan Renminbi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions