We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Kong Dollar vs Offshore Renminbi | FX:HKDCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0021 | 0.23% | 0.9358 | 0.9358 | 0.9358 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9369 | 0.9328 | 0.9338 | 0 | 22:59:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.9337 | 0.0011 | 0.12% | 0.9313 | 0.9341 | 0 |
| 16 Feb 2025 | 0.9325 | 0.00 | 0.00% | 0.9325 | 0.9325 | 0 |
| 15 Feb 2025 | 0.9325 | 0.00 | 0.00% | 0.9325 | 0.9325 | 0 |
| 14 Feb 2025 | 0.9325 | -0.002 | -0.22% | 0.9307 | 0.936 | 0 |
| 13 Feb 2025 | 0.9346 | -0.0038 | -0.41% | 0.9332 | 0.9381 | 0 |
| 12 Feb 2025 | 0.9384 | 0.0004 | 0.05% | 0.9376 | 0.9404 | 0 |
| 11 Feb 2025 | 0.938 | -0.0008 | -0.08% | 0.9377 | 0.9387 | 0 |
| 10 Feb 2025 | 0.9387 | 0.0012 | 0.13% | 0.938 | 0.9396 | 0 |
| 09 Feb 2025 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0 |
| 08 Feb 2025 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0 |
| 07 Feb 2025 | 0.9375 | 0.0017 | 0.18% | 0.935 | 0.9385 | 0 |
| 06 Feb 2025 | 0.9359 | 0.0006 | 0.06% | 0.9353 | 0.9376 | 0 |
| 05 Feb 2025 | 0.9353 | -0.0007 | -0.08% | 0.9333 | 0.9361 | 0 |
| 04 Feb 2025 | 0.936 | -0.0018 | -0.19% | 0.9342 | 0.9417 | 0 |
| 03 Feb 2025 | 0.9378 | -0.0059 | -0.63% | 0.9368 | 0.9431 | 0 |
| 02 Feb 2025 | 0.9437 | 0.0042 | 0.45% | 0.9393 | 0.9466 | 0 |
| 01 Feb 2025 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0 |
| 31 Jan 2025 | 0.9396 | 0.0049 | 0.52% | 0.9337 | 0.9408 | 0 |
| 30 Jan 2025 | 0.9347 | 0.0024 | 0.25% | 0.9317 | 0.9362 | 0 |
| 29 Jan 2025 | 0.9323 | -0.0018 | -0.19% | 0.9316 | 0.9345 | 0 |
| 28 Jan 2025 | 0.9341 | 0.0004 | 0.05% | 0.9331 | 0.9352 | 0 |
| 27 Jan 2025 | 0.9336 | 0.0035 | 0.37% | 0.9295 | 0.9347 | 0 |
| 26 Jan 2025 | 0.9302 | 0.00 | 0.00% | 0.9302 | 0.9302 | 0 |
| 25 Jan 2025 | 0.9302 | 0.00 | 0.00% | 0.9302 | 0.9302 | 0 |
| 24 Jan 2025 | 0.9302 | -0.0049 | -0.52% | 0.929 | 0.9326 | 0 |
| 23 Jan 2025 | 0.935 | -0.00 | 0.00% | 0.9347 | 0.9369 | 0 |
| 22 Jan 2025 | 0.9351 | -0.0002 | -0.02% | 0.9329 | 0.9358 | 0 |
| 21 Jan 2025 | 0.9353 | 0.0019 | 0.20% | 0.9312 | 0.9372 | 0 |
| 20 Jan 2025 | 0.9334 | -0.0088 | -0.94% | 0.9329 | 0.9415 | 0 |
| 19 Jan 2025 | 0.9422 | -0.001 | -0.10% | 0.9418 | 0.9433 | 0 |
| 18 Jan 2025 | 0.9432 | 0.0001 | 0.01% | 0.9431 | 0.9432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
