We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Kong Dollar vs Offshore Renminbi | FX:HKDCNH | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0022 | 0.24% | 0.9288 | 0.9286 | 0.9289 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9289 | 0.9266 | 0.9266 | 0 | 23:29:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.9265 | 0.0011 | 0.12% | 0.9254 | 0.9274 | 0 |
23 Apr 2024 | 0.9254 | 0.0013 | 0.14% | 0.9249 | 0.9259 | 0 |
22 Apr 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0 |
21 Apr 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0 |
20 Apr 2024 | 0.9241 | -0.0018 | -0.19% | 0.9228 | 0.9264 | 0 |
19 Apr 2024 | 0.9259 | 0.0007 | 0.07% | 0.9251 | 0.9275 | 0 |
18 Apr 2024 | 0.9252 | -0.0023 | -0.25% | 0.9248 | 0.9273 | 0 |
17 Apr 2024 | 0.9275 | 0.00 | 0.00% | 0.9271 | 0.9297 | 0 |
16 Apr 2024 | 0.9275 | 0.0002 | 0.03% | 0.9263 | 0.9279 | 0 |
15 Apr 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0 |
14 Apr 2024 | 0.9272 | 0.00 | 0.00% | 0.9272 | 0.9272 | 0 |
13 Apr 2024 | 0.9272 | 0.0016 | 0.17% | 0.9259 | 0.9277 | 0 |
12 Apr 2024 | 0.9256 | -0.0014 | -0.15% | 0.9252 | 0.9266 | 0 |
11 Apr 2024 | 0.927 | 0.0026 | 0.28% | 0.9241 | 0.9272 | 0 |
10 Apr 2024 | 0.9244 | -0.0004 | -0.04% | 0.9239 | 0.9254 | 0 |
09 Apr 2024 | 0.9248 | -0.0015 | -0.16% | 0.9233 | 0.9259 | 0 |
08 Apr 2024 | 0.9263 | 0.001 | 0.11% | 0.9252 | 0.9265 | 0 |
07 Apr 2024 | 0.9252 | 0.00 | 0.00% | 0.9252 | 0.9252 | 0 |
06 Apr 2024 | 0.9252 | -0.0008 | -0.09% | 0.9242 | 0.9266 | 0 |
05 Apr 2024 | 0.926 | 0.00 | 0.00% | 0.925 | 0.9265 | 0 |
04 Apr 2024 | 0.926 | -0.0008 | -0.09% | 0.9258 | 0.9278 | 0 |
03 Apr 2024 | 0.9268 | -0.001 | -0.11% | 0.9263 | 0.9284 | 0 |
02 Apr 2024 | 0.9278 | 0.0012 | 0.13% | 0.9261 | 0.9281 | 0 |
01 Apr 2024 | 0.9266 | -0.0014 | -0.15% | 0.9266 | 0.928 | 0 |
30 Mar 2024 | 0.928 | 0.0007 | 0.07% | 0.9273 | 0.928 | 0 |
29 Mar 2024 | 0.9273 | -0.0006 | -0.06% | 0.9261 | 0.928 | 0 |
28 Mar 2024 | 0.9279 | 0.0001 | 0.01% | 0.9236 | 0.9287 | 0 |
27 Mar 2024 | 0.9278 | 0.0013 | 0.14% | 0.9238 | 0.9281 | 0 |
26 Mar 2024 | 0.9265 | -0.001 | -0.10% | 0.9256 | 0.9272 | 0 |
25 Mar 2024 | 0.9274 | -0.003 | -0.33% | 0.9258 | 0.9275 | 0 |
24 Mar 2024 | 0.9305 | 0.0013 | 0.14% | 0.9291 | 0.9308 | 0 |
23 Mar 2024 | 0.9291 | 0.00 | 0.00% | 0.9291 | 0.9291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions