Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Swiss Franc FX:HKDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000001 0.11% 0.0012146 0.0012145 0.0012147 0.0012177 0.0012116 0.0012135 0 19:29:56

HKD vs CHF (HKDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20200.00121330.000.0%0.00121260.00121490
12 Jul 20200.00121330.000.0%0.00121330.00121330
11 Jul 20200.0012133-0.0000004-0.03%0.00121070.00121690
10 Jul 20200.00121370.0000030.25%0.00120770.00121430
09 Jul 20200.0012108-0.000005-0.41%0.00120870.00121710
08 Jul 20200.0012160.00000070.06%0.00121360.00121990
07 Jul 20200.0012153-0.000004-0.33%0.00121070.00121760
06 Jul 20200.00121930.00000010.01%0.00121780.00122020
05 Jul 20200.00121920.00000010.01%0.00121920.00121920
04 Jul 20200.0012191-0.000001-0.08%0.00121790.0012220
03 Jul 20200.00122020.000.0%0.0012160.00122140
02 Jul 20200.0012202-0.000002-0.16%0.00121830.0012250
01 Jul 20200.0012219-0.000005-0.41%0.00122050.00123010
30 Jun 20200.00122710.0000040.33%0.00121790.0012290
29 Jun 20200.001223-0.0000003-0.02%0.00122190.00122340
28 Jun 20200.00122330.000.0%0.00122330.00122330
27 Jun 20200.0012233-0.0000003-0.02%0.00122130.00122570
26 Jun 20200.00122360.00000020.02%0.00122240.00122670
25 Jun 20200.00122340.0000040.33%0.00121690.00122410
24 Jun 20200.0012189-0.000003-0.25%0.00121530.00122280
23 Jun 20200.0012217-0.000007-0.57%0.0012210.00122810
22 Jun 20200.00122880.00000010.01%0.0012280.00122960
21 Jun 20200.00122870.000.0%0.00122870.00122870
20 Jun 20200.00122870.00000050.04%0.0012240.00122980
19 Jun 20200.00122820.0000040.33%0.00122340.0012290
18 Jun 20200.0012241-0.000003-0.24%0.0012230.00122970
17 Jun 20200.00122730.0000030.24%0.00122090.00122880
16 Jun 20200.0012247-0.000003-0.24%0.00122290.00123170
15 Jun 20200.0012275-0.000001-0.08%0.00122730.00123120
14 Jun 20200.0012290.000.0%0.0012290.0012290
Download more Hong Hong Dollar vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDCHF
HKD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:44:56