ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HKDCHF Hong Hong Dollar vs Swiss Franc

0.0011
0.00 (0.11%)
Last Updated: 17:04:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hong Hong Dollar vs Swiss Franc FX:HKDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.11% 0.0011 0.0011 0.0011
High Price Low Price Open Price Traded Last Trade
0.0011 0.0011 0.0011 0 17:04:14

HKD vs CHF (HKDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.0011-0.00-0.03%0.00110.00110
24 Mar 20250.0011-0.00-0.04%0.00110.00110
23 Mar 20250.00110.000.26%0.00110.00110
22 Mar 20250.0011-0.00-0.79%0.00110.00110
21 Mar 20250.00110.000.71%0.00110.00110
20 Mar 20250.00110.000.53%0.00110.00110
19 Mar 20250.0011-0.00-0.02%0.00110.00110
18 Mar 20250.0011-0.00-0.53%0.00110.00110
17 Mar 20250.0011-0.00-0.26%0.00110.00110
16 Mar 20250.0011-0.00-0.09%0.00110.00110
15 Mar 20250.0011-0.00-0.26%0.00110.00110
14 Mar 20250.00110.000.53%0.00110.00110
13 Mar 20250.00110.000.05%0.00110.00110
12 Mar 20250.0011-0.00-0.18%0.00110.00110
11 Mar 20250.00110.000.35%0.00110.00110
10 Mar 20250.00110.000.00%0.00110.00110
09 Mar 20250.00110.000.00%0.00110.00110
08 Mar 20250.00110.000.00%0.00110.00110
07 Mar 20250.0011-0.00-0.35%0.00110.00110
06 Mar 20250.0011-0.00-0.87%0.00110.00110
05 Mar 20250.00110.000.17%0.00110.00110
04 Mar 20250.0011-0.00-0.78%0.00110.00120
03 Mar 20250.0012-0.00-0.60%0.00120.00120
02 Mar 20250.0012-0.00-0.09%0.00120.00120
01 Mar 20250.00120.000.00%0.00120.00120
28 Feb 20250.00120.000.35%0.00120.00120
27 Feb 20250.00120.000.61%0.00120.00120
26 Feb 20250.00120.000.26%0.00110.00120
Download more Hong Hong Dollar vs Swiss Franc Historical Data

Your Recent History

Delayed Upgrade Clock