Buy
Sell
Name Symbol Market Type
Hong Hong Dollar vs Canadian Dollar FX:HKDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000436 0.26% 0.1699075 0.169891 0.169924 0.1700103 0.1696629 0.1696735 0 07:51:51

HKD vs CAD (HKDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20200.16947160.000.0%0.16947160.16947160
24 Oct 20200.16947160.000.0%0.16947160.16947160
23 Oct 20200.1694716-0.000049-0.03%0.16915540.16981150
22 Oct 20200.1695205-0.000208-0.12%0.16932170.16999250
21 Oct 20200.16972850.0004280.25%0.16878650.16981550
20 Oct 20200.1693005-0.000902-0.53%0.16908710.17037450
19 Oct 20200.17020250.0001390.08%0.16967030.17029850
18 Oct 20200.1700635-0.000042-0.02%0.17003420.1702980
17 Oct 20200.17010540.000.0%0.17010540.17010540
16 Oct 20200.1701054-0.00057-0.33%0.17002740.17080950
15 Oct 20200.17067550.0009780.58%0.16960120.17108750
14 Oct 20200.16969750.0001310.08%0.1692580.16984750
13 Oct 20200.16956650.0003680.22%0.1689980.16963690
12 Oct 20200.1691985-0.000242-0.14%0.16904510.16954540
11 Oct 20200.16944050.00024450.14%0.1691960.16955430
10 Oct 20200.1691960.000.0%0.1691960.1691960
09 Oct 20200.169196-0.001021-0.6%0.16913880.17016750
08 Oct 20200.1702166-0.000872-0.51%0.17016280.17110250
07 Oct 20200.1710885-0.000819-0.48%0.17095030.17190950
06 Oct 20200.17190750.0008270.48%0.17092660.17192710
05 Oct 20200.1710805-0.000433-0.25%0.17094680.17146550
04 Oct 20200.1715135-0.000095-0.06%0.17150950.17169760
03 Oct 20200.17160820.000.0%0.17160820.17160820
02 Oct 20200.17160820.00016170.09%0.17159650.17159650
01 Oct 20200.1714465-0.000296-0.17%0.17153450.17153450
30 Sep 20200.1717425-0.00096-0.56%0.17300850.17300850
29 Sep 20200.17270250.0003510.2%0.17264450.17264450
28 Sep 20200.1723515-0.000284-0.16%0.1726310.1726310
27 Sep 20200.1726352-0.000094-0.05%0.17272890.17272890
26 Sep 20200.17272890.000.0%0.17272890.17272890
Download more Hong Hong Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDCAD
HKD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:06:52