[ADVERT]
Name Symbol Market Type
Hong Hong Dollar vs Canadian Dollar FX:HKDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000183 -0.12% 0.158849 0.158833 0.158865 0.1592 0.158837 0.159024 0 12:42:07

HKD vs CAD (HKDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20210.159032-0.000305-0.19%0.1581390.1598130
27 Oct 20210.1593370.00010310.06%0.1588230.1594370
26 Oct 20210.15923390.00018180.11%0.1587260.1595150
25 Oct 20210.15905210.000.0%0.15905210.15905210
24 Oct 20210.15905210.000.0%0.15905210.15905210
23 Oct 20210.1590521-0.00003-0.02%0.15849160.1594080
22 Oct 20210.1590820.00052880.33%0.1581880.1592840
21 Oct 20210.1585532-0.00035-0.22%0.15830350.1589910
20 Oct 20210.1589034-0.000193-0.12%0.15830140.1591430
19 Oct 20210.15909590.0000160.01%0.1587680.1595190
18 Oct 20210.15908010.0000340.02%0.15877150.15917490
17 Oct 20210.15904650.000.0%0.15904650.15904650
16 Oct 20210.1590465-0.000012-0.01%0.1585620.1593780
15 Oct 20210.1590581-0.000863-0.54%0.1588380.1597930
14 Oct 20210.1599208-0.00042-0.26%0.1597870.1602880
13 Oct 20210.160341-0.000098-0.06%0.1597930.16056590
12 Oct 20210.1604390.00031650.2%0.1599250.1606890
11 Oct 20210.16012250.000.0%0.16012250.16012250
10 Oct 20210.16012250.000.0%0.16012250.16012250
09 Oct 20210.1601225-0.00108-0.67%0.1599660.16132510
08 Oct 20210.161202-0.000452-0.28%0.16108160.161830
07 Oct 20210.1616540.0000170.01%0.16161740.1624350
06 Oct 20210.161637-0.00007-0.04%0.1611630.1622450
05 Oct 20210.161707-0.000503-0.31%0.1612730.162410
04 Oct 20210.16221-0.000223-0.14%0.16201050.16252240
03 Oct 20210.16243290.000.0%0.16243290.16243290
02 Oct 20210.1624329-0.000478-0.29%0.16218380.1636180
01 Oct 20210.162911-0.000897-0.55%0.1622380.1637680
30 Sep 20210.1638080.0009070.56%0.1627830.1640810
29 Sep 20210.1629010.00062520.39%0.16182940.1632650
Download more Hong Hong Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
HKDCAD
HKD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 11:57:09