We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hong Hong Dollar vs Canadian Dollar | FX:HKDCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1754 | 0.1753 | 0.1754 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1754 | 0.1754 | 0.1754 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.1754 | -0.0004 | -0.25% | 0.1752 | 0.1761 | 0 |
19 Apr 2024 | 0.1758 | -0.0001 | -0.04% | 0.1755 | 0.176 | 0 |
18 Apr 2024 | 0.1759 | -0.0006 | -0.32% | 0.1757 | 0.1767 | 0 |
17 Apr 2024 | 0.1765 | 0.0004 | 0.21% | 0.1759 | 0.1768 | 0 |
16 Apr 2024 | 0.1761 | 0.0009 | 0.51% | 0.1753 | 0.1762 | 0 |
15 Apr 2024 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0 |
14 Apr 2024 | 0.1752 | 0.00 | 0.00% | 0.1752 | 0.1752 | 0 |
13 Apr 2024 | 0.1752 | 0.0006 | 0.32% | 0.1748 | 0.1759 | 0 |
12 Apr 2024 | 0.1746 | -0.0001 | -0.04% | 0.1744 | 0.1752 | 0 |
11 Apr 2024 | 0.1747 | 0.0014 | 0.80% | 0.1731 | 0.1749 | 0 |
10 Apr 2024 | 0.1733 | 0.0001 | 0.03% | 0.173 | 0.1737 | 0 |
09 Apr 2024 | 0.1733 | -0.0005 | -0.29% | 0.1732 | 0.1738 | 0 |
08 Apr 2024 | 0.1738 | 0.0004 | 0.26% | 0.1733 | 0.1738 | 0 |
07 Apr 2024 | 0.1733 | 0.00 | 0.00% | 0.1733 | 0.1736 | 0 |
06 Apr 2024 | 0.1733 | 0.0003 | 0.18% | 0.1731 | 0.1743 | 0 |
05 Apr 2024 | 0.173 | 0.0003 | 0.15% | 0.1722 | 0.1732 | 0 |
04 Apr 2024 | 0.1728 | -0.0005 | -0.30% | 0.1726 | 0.1736 | 0 |
03 Apr 2024 | 0.1733 | -0.0002 | -0.11% | 0.1732 | 0.1736 | 0 |
02 Apr 2024 | 0.1735 | 0.0007 | 0.39% | 0.1728 | 0.1736 | 0 |
01 Apr 2024 | 0.1728 | 0.0003 | 0.19% | 0.1725 | 0.1732 | 0 |
30 Mar 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.173 | 0 |
29 Mar 2024 | 0.1725 | -0.0005 | -0.28% | 0.1723 | 0.1733 | 0 |
28 Mar 2024 | 0.173 | -0.0007 | -0.41% | 0.1728 | 0.174 | 0 |
27 Mar 2024 | 0.1737 | 0.0001 | 0.03% | 0.1733 | 0.1739 | 0 |
26 Mar 2024 | 0.1736 | -0.0001 | -0.05% | 0.1732 | 0.1737 | 0 |
25 Mar 2024 | 0.1737 | -0.0003 | -0.19% | 0.1735 | 0.174 | 0 |
24 Mar 2024 | 0.174 | 0.0011 | 0.64% | 0.1738 | 0.174 | 0 |
23 Mar 2024 | 0.1729 | 0.00 | 0.00% | 0.1729 | 0.1729 | 0 |
22 Mar 2024 | 0.1729 | -0.0001 | -0.04% | 0.1729 | 0.1741 | 0 |
21 Mar 2024 | 0.173 | 0.0008 | 0.44% | 0.1721 | 0.1731 | 0 |
20 Mar 2024 | 0.1722 | -0.0013 | -0.75% | 0.1722 | 0.1739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions