Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Canadian Dollar (HKDCAD)
Hong Hong Dollar vs Canadian Dollar (HKDCAD) Historical

HKDCAD Hong Hong Dollar vs Canadian Dollar

0.1854

0.0009 (0.51%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hong Hong Dollar vs Canadian Dollar	FX:HKDCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0009	0.51%	0.1854	0.1853	0.1855

High Price	Low Price	Open Price	Traded	Last Trade
0.1854	0.1844	0.1844	0	13:23:56

HKD vs CAD (HKDCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.1844	-0.0009	-0.50%	0.1844	0.1857	0
19 Dec 2024	0.1854	-0.0007	-0.38%	0.1846	0.1858	0
18 Dec 2024	0.1861	0.0019	1.05%	0.1841	0.1862	0
17 Dec 2024	0.1842	0.0011	0.58%	0.1835	0.1843	0
16 Dec 2024	0.1831	0.0001	0.07%	0.1829	0.1835	0
15 Dec 2024	0.183	0.00	0.01%	0.1829	0.1833	0
14 Dec 2024	0.1829	0.00	0.00%	0.1829	0.1829	0
13 Dec 2024	0.1829	0.0001	0.04%	0.1828	0.1832	0
12 Dec 2024	0.1829	0.0009	0.47%	0.1817	0.183	0
11 Dec 2024	0.182	-0.0003	-0.19%	0.1816	0.1826	0
10 Dec 2024	0.1823	0.00	0.01%	0.182	0.1826	0
09 Dec 2024	0.1823	0.0006	0.33%	0.1813	0.1823	0
08 Dec 2024	0.1817	0.00	0.00%	0.1817	0.1817	0
07 Dec 2024	0.1817	0.00	0.00%	0.1817	0.1817	0
06 Dec 2024	0.1817	0.0015	0.84%	0.1803	0.1821	0
05 Dec 2024	0.1802	-0.0006	-0.31%	0.1797	0.1808	0
04 Dec 2024	0.1808	0.00	0.02%	0.1805	0.1809	0
03 Dec 2024	0.1807	0.0002	0.14%	0.18	0.1811	0
02 Dec 2024	0.1805	0.0004	0.23%	0.1801	0.1811	0
01 Dec 2024	0.1801	0.0002	0.12%	0.1797	0.1802	0
30 Nov 2024	0.1799	0.00	0.00%	0.1799	0.1801	0
29 Nov 2024	0.1799	-0.0001	-0.06%	0.1796	0.1805	0
28 Nov 2024	0.18	-0.0003	-0.16%	0.1799	0.1803	0
27 Nov 2024	0.1803	-0.0003	-0.17%	0.18	0.1809	0
26 Nov 2024	0.1806	-0.0004	-0.20%	0.1805	0.1818	0
25 Nov 2024	0.1809	0.0013	0.71%	0.1791	0.1814	0
24 Nov 2024	0.1797	0.00	0.00%	0.1797	0.1797	0
23 Nov 2024	0.1797	0.0001	0.05%	0.1796	0.1797	0
22 Nov 2024	0.1796	-0.00	-0.02%	0.1793	0.1801	0
21 Nov 2024	0.1796	0.0001	0.07%	0.179	0.1796	0

Download more Hong Hong Dollar vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions