We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Argentine Peso | FX:HKDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0556 | -0.04% | 136.10581 | 136.10525 | 136.10636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.3431 | 136.06778 | 136.15699 | 0 | 19:06:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 136.16139 | 0.58 | 0.43% | 135.46992 | 136.19862 | 0 |
| 16 Feb 2025 | 135.58213 | 0.00 | 0.00% | 135.58213 | 135.58213 | 0 |
| 15 Feb 2025 | 135.58213 | 0.00 | 0.00% | 135.58213 | 135.58213 | 0 |
| 14 Feb 2025 | 135.58213 | -0.12 | -0.09% | 135.58213 | 135.82135 | 0 |
| 13 Feb 2025 | 135.70465 | 0.09 | 0.07% | 135.58743 | 135.74216 | 0 |
| 12 Feb 2025 | 135.61313 | 0.18 | 0.13% | 135.0217 | 135.67931 | 0 |
| 11 Feb 2025 | 135.43754 | -0.14 | -0.10% | 135.38767 | 135.55633 | 0 |
| 10 Feb 2025 | 135.57344 | 0.36 | 0.27% | 135.18652 | 136.23567 | 0 |
| 09 Feb 2025 | 135.20883 | 0.00 | 0.00% | 135.20883 | 135.20883 | 0 |
| 08 Feb 2025 | 135.20883 | 0.00 | 0.00% | 135.20883 | 135.20883 | 0 |
| 07 Feb 2025 | 135.20883 | -0.14 | -0.10% | 135.07319 | 135.40142 | 0 |
| 06 Feb 2025 | 135.34642 | 0.00 | 0.00% | 135.28754 | 135.42739 | 0 |
| 05 Feb 2025 | 135.34361 | 0.04 | 0.03% | 135.2324 | 135.41603 | 0 |
| 04 Feb 2025 | 135.3055 | 0.13 | 0.09% | 135.13859 | 135.32965 | 0 |
| 03 Feb 2025 | 135.17832 | -1.39 | -1.02% | 134.69166 | 136.84179 | 0 |
| 02 Feb 2025 | 136.56484 | 1.68 | 1.24% | 134.89035 | 137.9194 | 0 |
| 01 Feb 2025 | 134.88952 | 0.00 | 0.00% | 134.88952 | 134.88952 | 0 |
| 31 Jan 2025 | 134.88952 | -0.03 | -0.02% | 134.75512 | 134.94558 | 0 |
| 30 Jan 2025 | 134.9208 | 0.03 | 0.02% | 134.86389 | 135.05259 | 0 |
| 29 Jan 2025 | 134.88756 | 0.10 | 0.07% | 134.76677 | 134.94654 | 0 |
| 28 Jan 2025 | 134.79 | 0.03 | 0.02% | 134.68525 | 134.85332 | 0 |
| 27 Jan 2025 | 134.75935 | 0.52 | 0.39% | 134.24787 | 134.89856 | 0 |
| 26 Jan 2025 | 134.2353 | 0.00 | 0.00% | 134.2353 | 134.2353 | 0 |
| 25 Jan 2025 | 134.2353 | 0.00 | 0.00% | 134.2353 | 134.2353 | 0 |
| 24 Jan 2025 | 134.2353 | -0.18 | -0.13% | 134.18265 | 134.54394 | 0 |
| 23 Jan 2025 | 134.4118 | -0.06 | -0.04% | 134.31695 | 134.46963 | 0 |
| 22 Jan 2025 | 134.4718 | 0.08 | 0.06% | 134.27876 | 134.64459 | 0 |
| 21 Jan 2025 | 134.38739 | -0.02 | -0.01% | 134.15891 | 134.43228 | 0 |
| 20 Jan 2025 | 134.40603 | 0.27 | 0.20% | 133.77006 | 134.446 | 0 |
| 19 Jan 2025 | 134.13334 | 0.41 | 0.31% | 133.72505 | 134.25425 | 0 |
| 18 Jan 2025 | 133.72505 | 0.39 | 0.29% | 133.33573 | 133.72505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
