We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Argentine Peso | FX:HKDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.376 | 0.34% | 111.98366 | 111.97411 | 111.99322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.98366 | 111.60766 | 111.60766 | 0 | 09:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 111.60766 | -0.38 | -0.34% | 111.60766 | 111.98366 | 0 |
| 27 Apr 2024 | 111.98366 | 0.36 | 0.32% | 111.56381 | 111.98366 | 0 |
| 26 Apr 2024 | 111.62421 | 0.11 | 0.10% | 111.50388 | 111.65604 | 0 |
| 25 Apr 2024 | 111.51809 | 0.12 | 0.11% | 111.37123 | 111.52833 | 0 |
| 24 Apr 2024 | 111.39913 | 0.08 | 0.07% | 111.26716 | 111.41231 | 0 |
| 23 Apr 2024 | 111.31576 | 0.21 | 0.19% | 110.81727 | 111.33792 | 0 |
| 22 Apr 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 0 |
| 21 Apr 2024 | 111.10484 | 0.00 | 0.00% | 111.10484 | 111.10484 | 0 |
| 20 Apr 2024 | 111.10484 | 0.03 | 0.03% | 111.01421 | 111.50641 | 0 |
| 19 Apr 2024 | 111.07402 | 0.06 | 0.06% | 110.96584 | 111.11588 | 0 |
| 18 Apr 2024 | 111.01007 | 0.09 | 0.08% | 110.64508 | 111.0199 | 0 |
| 17 Apr 2024 | 110.91788 | 0.02 | 0.02% | 110.80922 | 110.95277 | 0 |
| 16 Apr 2024 | 110.8979 | 0.63 | 0.57% | 110.42001 | 110.93319 | 0 |
| 15 Apr 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 0 |
| 14 Apr 2024 | 110.26505 | 0.00 | 0.00% | 110.26505 | 110.26505 | 0 |
| 13 Apr 2024 | 110.26505 | -0.20 | -0.18% | 110.26505 | 110.62208 | 0 |
| 12 Apr 2024 | 110.462 | 0.03 | 0.03% | 110.38404 | 110.51161 | 0 |
| 11 Apr 2024 | 110.42843 | 0.00 | 0.00% | 110.37252 | 110.48264 | 0 |
| 10 Apr 2024 | 110.43273 | 0.08 | 0.07% | 110.33205 | 110.45553 | 0 |
| 09 Apr 2024 | 110.35169 | 0.23 | 0.21% | 109.86201 | 110.3715 | 0 |
| 08 Apr 2024 | 110.11709 | 0.22 | 0.20% | 109.89571 | 110.14391 | 0 |
| 07 Apr 2024 | 109.89571 | 0.00 | 0.00% | 109.89571 | 110.07321 | 0 |
| 06 Apr 2024 | 109.89571 | -0.18 | -0.16% | 109.89571 | 110.2341 | 0 |
| 05 Apr 2024 | 110.07682 | 0.54 | 0.49% | 109.50835 | 110.09819 | 0 |
| 04 Apr 2024 | 109.53547 | 0.02 | 0.02% | 109.49745 | 109.55162 | 0 |
| 03 Apr 2024 | 109.51521 | -0.60 | -0.55% | 109.49796 | 110.2022 | 0 |
| 02 Apr 2024 | 110.11675 | 0.59 | 0.54% | 109.52108 | 110.14704 | 0 |
| 01 Apr 2024 | 109.52678 | 0.11 | 0.10% | 109.41744 | 109.59926 | 0 |
| 30 Mar 2024 | 109.41744 | 0.00 | 0.00% | 109.41744 | 109.57556 | 0 |
| 29 Mar 2024 | 109.41744 | -0.12 | -0.11% | 109.33338 | 109.77931 | 0 |
| 28 Mar 2024 | 109.53753 | -0.10 | -0.09% | 109.52532 | 109.65167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
