We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guyana Dollar vs Suriname Dollar | FX:GYDSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.268 | 15.12 | 15.416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.268 | 0.00 | 0.00% | 15.268 | 15.2685 | 0 |
| 15 May 2024 | 15.2685 | -0.18 | -1.15% | 15.2685 | 15.446 | 0 |
| 14 May 2024 | 15.446 | -0.07 | -0.46% | 15.446 | 15.5175 | 0 |
| 13 May 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 0 |
| 12 May 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 0 |
| 11 May 2024 | 15.5175 | 0.08 | 0.54% | 15.4335 | 15.5175 | 0 |
| 10 May 2024 | 15.4335 | -0.19 | -1.19% | 15.4335 | 15.6195 | 0 |
| 09 May 2024 | 15.6195 | -0.05 | -0.33% | 15.6195 | 15.671 | 0 |
| 08 May 2024 | 15.671 | -0.02 | -0.11% | 15.671 | 15.689 | 0 |
| 07 May 2024 | 15.689 | -0.34 | -2.10% | 15.689 | 16.0255 | 0 |
| 06 May 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 0 |
| 05 May 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 0 |
| 04 May 2024 | 16.0255 | -0.04 | -0.28% | 16.0255 | 16.07 | 0 |
| 03 May 2024 | 16.07 | 0.00 | -0.02% | 16.07 | 16.074 | 0 |
| 02 May 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 0 |
| 01 May 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 0 |
| 30 Apr 2024 | 16.074 | -0.12 | -0.74% | 16.074 | 16.194 | 0 |
| 28 Apr 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0 |
| 27 Apr 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0 |
| 27 Apr 2024 | 16.194 | -0.10 | -0.59% | 16.194 | 16.29 | 0 |
| 26 Apr 2024 | 16.29 | -0.07 | -0.43% | 16.29 | 16.361 | 0 |
| 25 Apr 2024 | 16.361 | 0.00 | -0.01% | 16.361 | 16.362 | 0 |
| 24 Apr 2024 | 16.362 | 0.00 | 0.00% | 16.3615 | 16.362 | 0 |
| 23 Apr 2024 | 16.3615 | -0.12 | -0.73% | 16.3615 | 16.482 | 0 |
| 22 Apr 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 0 |
| 21 Apr 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 0 |
| 20 Apr 2024 | 16.482 | 0.00 | 0.01% | 16.481 | 16.482 | 0 |
| 19 Apr 2024 | 16.481 | -0.05 | -0.29% | 16.481 | 16.5295 | 0 |
| 18 Apr 2024 | 16.5295 | 0.01 | 0.08% | 16.5155 | 16.5295 | 0 |
| 17 Apr 2024 | 16.5155 | -0.06 | -0.36% | 16.5155 | 16.576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
