We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guyana Dollar vs Pound Sterling | FX:GYDGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.12% | 0.0037 | 0.0035 | 0.0039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0037 | 0.0037 | 0.0037 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0037 | -0.00 | -0.24% | 0.0037 | 0.0037 | 0 |
| 11 Mar 2025 | 0.0037 | 0.00 | 0.01% | 0.0037 | 0.0037 | 0 |
| 10 Mar 2025 | 0.0037 | -0.00 | -0.13% | 0.0037 | 0.0037 | 0 |
| 09 Mar 2025 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 08 Mar 2025 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 07 Mar 2025 | 0.0037 | -0.00 | -0.22% | 0.0037 | 0.0037 | 0 |
| 06 Mar 2025 | 0.0037 | -0.00 | -0.56% | 0.0037 | 0.0038 | 0 |
| 05 Mar 2025 | 0.0037 | -0.00 | -0.59% | 0.0037 | 0.0038 | 0 |
| 04 Mar 2025 | 0.0038 | -0.00 | -0.66% | 0.0038 | 0.0038 | 0 |
| 03 Mar 2025 | 0.0038 | -0.00 | -0.50% | 0.0038 | 0.0038 | 0 |
| 02 Mar 2025 | 0.0038 | -0.00 | -0.02% | 0.0038 | 0.0038 | 0 |
| 01 Mar 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 28 Feb 2025 | 0.0038 | 0.00 | 0.66% | 0.0038 | 0.0038 | 0 |
| 27 Feb 2025 | 0.0038 | -0.00 | -0.16% | 0.0038 | 0.0038 | 0 |
| 26 Feb 2025 | 0.0038 | -0.00 | -0.05% | 0.0038 | 0.0038 | 0 |
| 25 Feb 2025 | 0.0038 | -0.00 | -0.08% | 0.0038 | 0.0038 | 0 |
| 24 Feb 2025 | 0.0038 | 0.00 | 0.34% | 0.0038 | 0.0038 | 0 |
| 23 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 22 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 21 Feb 2025 | 0.0038 | -0.00 | -0.58% | 0.0038 | 0.0038 | 0 |
| 20 Feb 2025 | 0.0038 | 0.00 | 0.05% | 0.0038 | 0.0038 | 0 |
| 19 Feb 2025 | 0.0038 | -0.00 | -0.11% | 0.0038 | 0.0038 | 0 |
| 18 Feb 2025 | 0.0038 | -0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 17 Feb 2025 | 0.0038 | -0.00 | -0.21% | 0.0038 | 0.0038 | 0 |
| 16 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 15 Feb 2025 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
| 14 Feb 2025 | 0.0038 | -0.00 | -0.76% | 0.0038 | 0.0038 | 0 |
| 13 Feb 2025 | 0.0038 | -0.00 | -0.10% | 0.0038 | 0.0039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
