We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Guatemalan Quetzal vs Pound Sterling | FX:GTQGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.24% | 0.104 | 0.104 | 0.104 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1041 | 0.103 | 0.1038 | 0 | 18:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.1037 | 0.0001 | 0.13% | 0.1032 | 0.1039 | 0 |
| 26 Jan 2025 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0 |
| 25 Jan 2025 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0 |
| 24 Jan 2025 | 0.1036 | -0.0011 | -1.05% | 0.1035 | 0.1047 | 0 |
| 23 Jan 2025 | 0.1047 | -0.0003 | -0.33% | 0.1045 | 0.1051 | 0 |
| 22 Jan 2025 | 0.105 | -0.00 | 0.00% | 0.1046 | 0.1058 | 0 |
| 21 Jan 2025 | 0.1051 | 0.0001 | 0.06% | 0.1049 | 0.1064 | 0 |
| 20 Jan 2025 | 0.105 | -0.0014 | -1.36% | 0.1049 | 0.1063 | 0 |
| 19 Jan 2025 | 0.1064 | -0.00 | -0.02% | 0.1063 | 0.1065 | 0 |
| 18 Jan 2025 | 0.1064 | 0.0001 | 0.11% | 0.1063 | 0.1064 | 0 |
| 17 Jan 2025 | 0.1063 | 0.0005 | 0.50% | 0.1059 | 0.1067 | 0 |
| 16 Jan 2025 | 0.1058 | -0.00 | -0.02% | 0.1056 | 0.1063 | 0 |
| 15 Jan 2025 | 0.1058 | -0.0003 | -0.24% | 0.1053 | 0.1069 | 0 |
| 14 Jan 2025 | 0.1061 | 0.0002 | 0.17% | 0.106 | 0.1071 | 0 |
| 13 Jan 2025 | 0.1059 | -0.0003 | -0.28% | 0.1058 | 0.107 | 0 |
| 12 Jan 2025 | 0.1062 | 0.00 | 0.03% | 0.1061 | 0.1063 | 0 |
| 11 Jan 2025 | 0.1062 | 0.00 | 0.00% | 0.1057 | 0.1062 | 0 |
| 10 Jan 2025 | 0.1062 | 0.0008 | 0.76% | 0.1052 | 0.1063 | 0 |
| 09 Jan 2025 | 0.1054 | 0.0006 | 0.60% | 0.1052 | 0.106 | 0 |
| 08 Jan 2025 | 0.1047 | 0.001 | 0.92% | 0.1031 | 0.1051 | 0 |
| 07 Jan 2025 | 0.1038 | 0.0003 | 0.25% | 0.1027 | 0.1038 | 0 |
| 06 Jan 2025 | 0.1035 | -0.001 | -0.92% | 0.1032 | 0.1044 | 0 |
| 05 Jan 2025 | 0.1045 | 0.0002 | 0.17% | 0.1043 | 0.1047 | 0 |
| 04 Jan 2025 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1045 | 0 |
| 03 Jan 2025 | 0.1043 | -0.0004 | -0.37% | 0.1038 | 0.1046 | 0 |
| 02 Jan 2025 | 0.1047 | 0.0011 | 1.05% | 0.1035 | 0.1049 | 0 |
| 01 Jan 2025 | 0.1036 | 0.0002 | 0.19% | 0.1036 | 0.1037 | 0 |
| 31 Dec 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0 |
| 30 Dec 2024 | 0.1034 | 0.0004 | 0.41% | 0.1028 | 0.1038 | 0 |
| 29 Dec 2024 | 0.103 | -0.0002 | -0.16% | 0.1029 | 0.1032 | 0 |
| 28 Dec 2024 | 0.1032 | 0.00 | 0.00% | 0.103 | 0.1032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
