We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Guatemalan Quetzal vs Pound Sterling | FX:GTQGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.21% | 0.1023 | 0.1023 | 0.1023 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1029 | 0.1022 | 0.1025 | 0 | 18:59:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.1025 | -0.0002 | -0.20% | 0.1024 | 0.1028 | 0 |
13 May 2024 | 0.1027 | -0.0006 | -0.55% | 0.1027 | 0.1033 | 0 |
12 May 2024 | 0.1033 | 0.0005 | 0.48% | 0.1028 | 0.1033 | 0 |
11 May 2024 | 0.1028 | 0.00 | 0.03% | 0.1027 | 0.1033 | 0 |
10 May 2024 | 0.1027 | -0.0003 | -0.25% | 0.1027 | 0.1033 | 0 |
09 May 2024 | 0.103 | 0.0001 | 0.05% | 0.1028 | 0.1032 | 0 |
08 May 2024 | 0.1029 | 0.0005 | 0.51% | 0.1024 | 0.103 | 0 |
07 May 2024 | 0.1024 | -0.0003 | -0.33% | 0.1021 | 0.1028 | 0 |
06 May 2024 | 0.1028 | 0.0002 | 0.19% | 0.1023 | 0.1028 | 0 |
05 May 2024 | 0.1026 | 0.00 | 0.00% | 0.1024 | 0.1026 | 0 |
04 May 2024 | 0.1026 | -0.00 | 0.00% | 0.1019 | 0.1029 | 0 |
03 May 2024 | 0.1026 | -0.00 | -0.04% | 0.1025 | 0.1033 | 0 |
02 May 2024 | 0.1026 | -0.0004 | -0.34% | 0.1023 | 0.1031 | 0 |
01 May 2024 | 0.103 | 0.0005 | 0.47% | 0.1025 | 0.103 | 0 |
30 Apr 2024 | 0.1025 | -0.0001 | -0.06% | 0.1023 | 0.1028 | 0 |
29 Apr 2024 | 0.1025 | 0.0011 | 1.04% | 0.1015 | 0.1028 | 0 |
28 Apr 2024 | 0.1015 | -0.0015 | -1.48% | 0.1015 | 0.103 | 0 |
27 Apr 2024 | 0.103 | 0.0003 | 0.25% | 0.1025 | 0.1033 | 0 |
26 Apr 2024 | 0.1028 | -0.0005 | -0.47% | 0.1026 | 0.1034 | 0 |
25 Apr 2024 | 0.1032 | -0.0002 | -0.17% | 0.1032 | 0.1041 | 0 |
24 Apr 2024 | 0.1034 | -0.0006 | -0.56% | 0.1034 | 0.1043 | 0 |
23 Apr 2024 | 0.104 | 0.0001 | 0.05% | 0.1038 | 0.1045 | 0 |
22 Apr 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0 |
21 Apr 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0 |
20 Apr 2024 | 0.1039 | 0.0005 | 0.52% | 0.1029 | 0.104 | 0 |
19 Apr 2024 | 0.1034 | 0.0001 | 0.08% | 0.103 | 0.1035 | 0 |
18 Apr 2024 | 0.1033 | -0.0002 | -0.16% | 0.103 | 0.1036 | 0 |
17 Apr 2024 | 0.1035 | 0.0003 | 0.25% | 0.1027 | 0.1037 | 0 |
16 Apr 2024 | 0.1032 | 0.0001 | 0.10% | 0.1028 | 0.1033 | 0 |
15 Apr 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0 |
14 Apr 2024 | 0.1031 | 0.00 | 0.00% | 0.1031 | 0.1031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions