We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ghana Cedi vs South African Rand | FX:GHSZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.12% | 1.19037 | 1.18853 | 1.19221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19037 | 1.19037 | 1.19037 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 1.18933 | 0.00 | 0.00% | 1.18933 | 1.18933 | 0 |
| 15 Feb 2025 | 1.18933 | 0.00 | 0.00% | 1.18933 | 1.18933 | 0 |
| 14 Feb 2025 | 1.18933 | -0.01 | -0.63% | 1.18933 | 1.20337 | 0 |
| 13 Feb 2025 | 1.19692 | 0.00 | 0.27% | 1.19692 | 1.20179 | 0 |
| 12 Feb 2025 | 1.19375 | 0.00 | -0.02% | 1.19375 | 1.20183 | 0 |
| 11 Feb 2025 | 1.19394 | 0.00 | 0.28% | 1.1906 | 1.19394 | 0 |
| 10 Feb 2025 | 1.1906 | 0.00 | -0.14% | 1.1899 | 1.1906 | 0 |
| 09 Feb 2025 | 1.1923 | 0.00 | 0.00% | 1.1923 | 1.1923 | 0 |
| 08 Feb 2025 | 1.1923 | 0.00 | 0.00% | 1.1923 | 1.1923 | 0 |
| 07 Feb 2025 | 1.1923 | -0.01 | -1.23% | 1.1923 | 1.19927 | 0 |
| 06 Feb 2025 | 1.20712 | 0.00 | -0.09% | 1.20287 | 1.20712 | 0 |
| 05 Feb 2025 | 1.20826 | -0.01 | -0.85% | 1.20826 | 1.22069 | 0 |
| 04 Feb 2025 | 1.21856 | -0.02 | -1.44% | 1.21856 | 1.23461 | 0 |
| 03 Feb 2025 | 1.23642 | 0.02 | 1.62% | 1.22358 | 1.23642 | 0 |
| 02 Feb 2025 | 1.21674 | 0.00 | -0.25% | 1.2095 | 1.2193 | 0 |
| 01 Feb 2025 | 1.21974 | 0.00 | 0.00% | 1.21974 | 1.21974 | 0 |
| 31 Jan 2025 | 1.21974 | 0.01 | 0.75% | 1.21223 | 1.21974 | 0 |
| 30 Jan 2025 | 1.21069 | -0.01 | -0.89% | 1.21069 | 1.21585 | 0 |
| 29 Jan 2025 | 1.22161 | -0.01 | -0.56% | 1.22161 | 1.22783 | 0 |
| 28 Jan 2025 | 1.22845 | 0.00 | 0.09% | 1.22845 | 1.22914 | 0 |
| 27 Jan 2025 | 1.22734 | 0.02 | 1.62% | 1.2156 | 1.22734 | 0 |
| 26 Jan 2025 | 1.20781 | 0.00 | 0.00% | 1.20781 | 1.20781 | 0 |
| 25 Jan 2025 | 1.20781 | 0.00 | 0.00% | 1.20781 | 1.20781 | 0 |
| 24 Jan 2025 | 1.20781 | -0.02 | -1.53% | 1.20781 | 1.22328 | 0 |
| 23 Jan 2025 | 1.22652 | 0.01 | 0.58% | 1.21744 | 1.22652 | 0 |
| 22 Jan 2025 | 1.2195 | -0.02 | -1.37% | 1.2195 | 1.23626 | 0 |
| 21 Jan 2025 | 1.23644 | -0.01 | -0.94% | 1.23644 | 1.24686 | 0 |
| 20 Jan 2025 | 1.24816 | -0.01 | -0.48% | 1.24816 | 1.25504 | 0 |
| 19 Jan 2025 | 1.25414 | 0.00 | 0.00% | 1.25414 | 1.25414 | 0 |
| 18 Jan 2025 | 1.25414 | 0.00 | -0.23% | 1.25414 | 1.25701 | 0 |
| 17 Jan 2025 | 1.25701 | -0.01 | -0.69% | 1.25701 | 1.26288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
