Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Ghana Cedi vs CFA Franc BCEAO (GHSXOF)
Ghana Cedi vs CFA Franc BCEAO (GHSXOF) Historical

GHSXOF Ghana Cedi vs CFA Franc BCEAO

41.04862

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ghana Cedi vs CFA Franc BCEAO	FX:GHSXOF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.04862	41.04862	41.04862

High Price	Low Price	Open Price	Traded	Last Trade
41.04862	41.04862	41.04862	0	00:00:00

GHS vs XOF (GHSXOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	41.04862	-0.11	-0.26%	41.04862	41.15421	0
26 Jan 2025	41.15421	0.00	0.00%	41.15421	41.15421	0
25 Jan 2025	41.15421	0.00	0.00%	41.15421	41.15421	0
24 Jan 2025	41.15421	-0.46	-1.12%	41.15421	41.619	0
23 Jan 2025	41.619	0.16	0.38%	41.46116	41.619	0
22 Jan 2025	41.46116	-0.64	-1.51%	41.46116	42.0971	0
21 Jan 2025	42.0971	-0.18	-0.43%	42.0971	42.27889	0
20 Jan 2025	42.27889	-0.44	-1.03%	42.27889	42.71944	0
19 Jan 2025	42.71944	0.00	0.00%	42.71944	42.71944	0
18 Jan 2025	42.71944	0.00	0.00%	42.71944	42.71944	0
17 Jan 2025	42.71944	-0.06	-0.15%	42.71944	42.78352	0
16 Jan 2025	42.78352	-0.17	-0.40%	42.78352	42.95442	0
15 Jan 2025	42.95442	-0.19	-0.45%	42.95442	43.14939	0
14 Jan 2025	43.14939	-0.32	-0.74%	43.14939	43.46965	0
13 Jan 2025	43.46965	0.30	0.70%	43.16927	43.46965	0
12 Jan 2025	43.16927	0.00	0.00%	43.16927	43.16927	0
11 Jan 2025	43.16927	0.00	0.00%	43.16927	43.16927	0
10 Jan 2025	43.16927	0.00	-0.01%	43.16927	43.17211	0
09 Jan 2025	43.17211	-0.10	-0.24%	43.17211	43.27464	0
08 Jan 2025	43.27464	0.51	1.19%	42.764	43.27464	0
07 Jan 2025	42.764	0.09	0.22%	42.66942	42.764	0
06 Jan 2025	42.66942	-0.66	-1.53%	42.66942	43.33181	0
05 Jan 2025	43.33181	0.00	0.00%	43.33181	43.33181	0
04 Jan 2025	43.33181	0.00	0.00%	43.33181	43.33181	0
03 Jan 2025	43.33181	0.13	0.30%	43.20339	43.33181	0
02 Jan 2025	43.20339	0.34	0.79%	42.8646	43.20339	0
01 Jan 2025	42.8646	0.16	0.37%	42.8646	42.8646	0
31 Dec 2024	42.70831	0.00	0.00%	42.70831	42.70831	0
30 Dec 2024	42.70831	-0.04	-0.09%	42.70831	42.74728	0
29 Dec 2024	42.74728	0.00	0.00%	42.74728	42.74728	0
28 Dec 2024	42.74728	0.00	0.00%	42.74728	42.74728	0

Download more Ghana Cedi vs CFA Franc BCEAO Historical Data

Gladiator Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions