We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ghana Cedi vs CFA Franc BCEAO | FX:GHSXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.68568 | 37.68568 | 37.68568 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.68568 | 37.68568 | 37.68568 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Oct 2024 | 37.68568 | -0.05 | -0.13% | 37.68568 | 37.73555 | 0 |
| 18 Oct 2024 | 37.73555 | -0.01 | -0.02% | 37.73555 | 37.74206 | 0 |
| 17 Oct 2024 | 37.74206 | 0.00 | -0.01% | 37.74206 | 37.74423 | 0 |
| 16 Oct 2024 | 37.74423 | 0.05 | 0.12% | 37.69868 | 37.74423 | 0 |
| 15 Oct 2024 | 37.69868 | 0.10 | 0.28% | 37.59497 | 37.69868 | 0 |
| 14 Oct 2024 | 37.59497 | 0.00 | 0.00% | 37.59497 | 37.59497 | 0 |
| 13 Oct 2024 | 37.59497 | 0.00 | 0.00% | 37.59497 | 37.59497 | 0 |
| 12 Oct 2024 | 37.59497 | -0.01 | -0.02% | 37.59497 | 37.60143 | 0 |
| 11 Oct 2024 | 37.60143 | 0.10 | 0.26% | 37.50469 | 37.60143 | 0 |
| 10 Oct 2024 | 37.50469 | -0.03 | -0.07% | 37.50469 | 37.53044 | 0 |
| 09 Oct 2024 | 37.53044 | -0.21 | -0.56% | 37.53044 | 37.74206 | 0 |
| 08 Oct 2024 | 37.74206 | 0.14 | 0.38% | 37.59928 | 37.74206 | 0 |
| 07 Oct 2024 | 37.59928 | 0.00 | 0.00% | 37.59928 | 37.59928 | 0 |
| 06 Oct 2024 | 37.59928 | 0.00 | 0.00% | 37.59928 | 37.59928 | 0 |
| 05 Oct 2024 | 37.59928 | 0.10 | 0.26% | 37.5004 | 37.59928 | 0 |
| 04 Oct 2024 | 37.5004 | -0.02 | -0.04% | 37.5004 | 37.51541 | 0 |
| 03 Oct 2024 | 37.51541 | 0.12 | 0.31% | 37.39778 | 37.51541 | 0 |
| 02 Oct 2024 | 37.39778 | 0.30 | 0.80% | 37.10164 | 37.39778 | 0 |
| 01 Oct 2024 | 37.10164 | -0.18 | -0.49% | 37.10164 | 37.28511 | 0 |
| 30 Sep 2024 | 37.28511 | 0.00 | 0.00% | 37.28511 | 37.28511 | 0 |
| 29 Sep 2024 | 37.28511 | 0.00 | 0.00% | 37.28511 | 37.28511 | 0 |
| 28 Sep 2024 | 37.28511 | 0.01 | 0.02% | 37.27664 | 37.28511 | 0 |
| 27 Sep 2024 | 37.27664 | 0.05 | 0.13% | 37.22798 | 37.27664 | 0 |
| 26 Sep 2024 | 37.22798 | -0.20 | -0.53% | 37.22798 | 37.42551 | 0 |
| 25 Sep 2024 | 37.42551 | -0.10 | -0.26% | 37.42551 | 37.524 | 0 |
| 24 Sep 2024 | 37.524 | 0.13 | 0.35% | 37.39138 | 37.524 | 0 |
| 23 Sep 2024 | 37.39138 | 0.00 | 0.00% | 37.39138 | 37.39138 | 0 |
| 22 Sep 2024 | 37.39138 | 0.00 | 0.00% | 37.39138 | 37.39138 | 0 |
| 21 Sep 2024 | 37.39138 | 0.11 | 0.29% | 37.28299 | 37.39138 | 0 |
| 20 Sep 2024 | 37.28299 | -0.26 | -0.68% | 37.28299 | 37.53903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
