Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Ghana Cedi vs CFA Franc BCEAO (GHSXOF)
Ghana Cedi vs CFA Franc BCEAO (GHSXOF) Historical

GHSXOF Ghana Cedi vs CFA Franc BCEAO

42.48426

0.2571 (0.61%)

Last Updated: 12:19:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ghana Cedi vs CFA Franc BCEAO	FX:GHSXOF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2571	0.61%	42.48426	42.48426	42.48426

High Price	Low Price	Open Price	Traded	Last Trade
42.48426	42.22718	42.22718	0	12:19:46

GHS vs XOF (GHSXOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	42.22718	0.36	0.86%	41.86603	42.22718	0
09 Dec 2024	41.86603	0.14	0.34%	41.72224	41.86603	0
08 Dec 2024	41.72224	0.00	0.00%	41.72224	41.72224	0
07 Dec 2024	41.72224	0.00	0.00%	41.72224	41.72224	0
06 Dec 2024	41.72224	-0.06	-0.14%	41.72224	41.7807	0
05 Dec 2024	41.7807	0.16	0.38%	41.62428	41.7807	0
04 Dec 2024	41.62428	0.48	1.16%	41.14647	41.62428	0
03 Dec 2024	41.14647	0.27	0.66%	40.87469	41.14647	0
02 Dec 2024	40.87469	0.42	1.03%	40.45621	40.87469	0
01 Dec 2024	40.45621	0.00	0.00%	40.45621	40.45621	0
30 Nov 2024	40.45621	0.00	0.00%	40.45621	40.45621	0
29 Nov 2024	40.45621	0.21	0.53%	40.24276	40.45621	0
28 Nov 2024	40.24276	0.17	0.43%	40.07068	40.24276	0
27 Nov 2024	40.07068	0.33	0.83%	39.74052	40.07068	0
26 Nov 2024	39.74052	0.00	-0.01%	39.74052	39.74293	0
25 Nov 2024	39.74293	-0.11	-0.28%	39.74293	39.85642	0
24 Nov 2024	39.85642	0.00	0.00%	39.85642	39.85642	0
23 Nov 2024	39.85642	0.00	0.00%	39.85642	39.85642	0
22 Nov 2024	39.85642	0.64	1.63%	39.21546	39.85642	0
21 Nov 2024	39.21546	0.07	0.17%	39.14993	39.21546	0
20 Nov 2024	39.14993	0.16	0.42%	38.98704	39.14993	0
19 Nov 2024	38.98704	-0.02	-0.06%	38.98704	39.01023	0
18 Nov 2024	39.01023	0.19	0.49%	38.82091	39.01023	0
17 Nov 2024	38.82091	0.00	0.00%	38.82091	38.82091	0
16 Nov 2024	38.82091	0.00	0.00%	38.82091	38.82091	0
15 Nov 2024	38.82091	0.06	0.17%	38.75669	38.82091	0
14 Nov 2024	38.75669	0.58	1.51%	38.18143	38.75669	0
13 Nov 2024	38.18143	0.28	0.75%	37.89687	38.18143	0
12 Nov 2024	37.89687	0.27	0.72%	37.62732	37.89687	0
11 Nov 2024	37.62732	0.54	1.45%	37.09115	37.62732	0
10 Nov 2024	37.09115	0.00	0.00%	37.09115	37.09115	0
09 Nov 2024	37.09115	0.00	0.00%	37.09115	37.09115	0

Download more Ghana Cedi vs CFA Franc BCEAO Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions