[ADVERT]
Name Symbol Market Type
Ghana Cedi US Dollar FX:GHSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00029 -0.18% 0.1636505 0.1630735 0.1642275 0.1636505 0.1636505 0.1636505 0 02:00:04

GHS vs US Dollar (GHSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 20210.1639403-0.000523-0.32%0.16394030.16447190
25 Oct 20210.16446340.000.0%0.16446340.16446340
24 Oct 20210.16446340.0000410.02%0.16442250.16446340
23 Oct 20210.1644225-0.000273-0.17%0.16442250.16447470
22 Oct 20210.16469540.0000070.0%0.16469540.16500150
21 Oct 20210.1646886-0.00005-0.03%0.16438790.16468860
20 Oct 20210.1647383-0.000169-0.1%0.16473830.16537730
19 Oct 20210.16490720.0000560.03%0.16451220.16490720
18 Oct 20210.16485150.000.0%0.16485150.16485150
17 Oct 20210.16485150.000.0%0.16485150.16485150
16 Oct 20210.16485150.0000010.0%0.16457610.16485150
15 Oct 20210.16485010.0000480.03%0.16485010.16534210
14 Oct 20210.1648018-0.000062-0.04%0.16469450.16480180
13 Oct 20210.16486430.0000660.04%0.16455980.16486430
12 Oct 20210.1647984-0.000309-0.19%0.16479840.1651850
11 Oct 20210.16510790.000.0%0.16510790.16510790
10 Oct 20210.16510790.00011480.07%0.16499310.16510790
09 Oct 20210.1649931-0.000034-0.02%0.1649830.16499310
08 Oct 20210.1650272-0.000272-0.16%0.16502720.16533250
07 Oct 20210.16529890.00036340.22%0.16486160.16529890
06 Oct 20210.1649355-0.000417-0.25%0.16493550.16521770
05 Oct 20210.1653528-0.000011-0.01%0.16535280.1656160
04 Oct 20210.16536340.000.0%0.16536340.16536340
03 Oct 20210.16536340.000.0%0.16536340.16536340
02 Oct 20210.16536340.0000780.05%0.1652210.16536340
01 Oct 20210.16528530.0000170.01%0.1644990.16528530
30 Sep 20210.165268-0.0003-0.18%0.1652680.16555870
29 Sep 20210.1655679-0.000015-0.01%0.16533930.16556790
28 Sep 20210.1655826-0.000062-0.04%0.16537680.16558260
27 Sep 20210.16564430.000.0%0.16564430.16564430
26 Sep 20210.16564430.000.0%0.16564430.16564430
Download more Ghana Cedi US Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GHSUSD
GHS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 05:31:10