Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ghana Cedi US Dollar | FX:GHSUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.10% | 0.0645 | 0.0644 | 0.0646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0645 | 0.0644 | 0.0644 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0645 | 0.0001 | 0.12% | 0.0643 | 0.0645 | 0 |
| 24 Mar 2025 | 0.0645 | -0.0002 | -0.32% | 0.0644 | 0.0645 | 0 |
| 23 Mar 2025 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 22 Mar 2025 | 0.0647 | 0.0002 | 0.23% | 0.0645 | 0.0647 | 0 |
| 21 Mar 2025 | 0.0645 | -0.00 | -0.01% | 0.0645 | 0.0645 | 0 |
| 20 Mar 2025 | 0.0645 | -0.00 | -0.02% | 0.0645 | 0.0645 | 0 |
| 19 Mar 2025 | 0.0645 | 0.00 | 0.02% | 0.0645 | 0.0646 | 0 |
| 18 Mar 2025 | 0.0645 | 0.00 | 0.04% | 0.0645 | 0.0646 | 0 |
| 17 Mar 2025 | 0.0645 | -0.0002 | -0.27% | 0.0644 | 0.0645 | 0 |
| 16 Mar 2025 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 15 Mar 2025 | 0.0647 | 0.0001 | 0.17% | 0.0646 | 0.0647 | 0 |
| 14 Mar 2025 | 0.0646 | 0.00 | 0.06% | 0.0645 | 0.0646 | 0 |
| 13 Mar 2025 | 0.0645 | 0.00 | 0.08% | 0.0644 | 0.0645 | 0 |
| 12 Mar 2025 | 0.0645 | -0.0001 | -0.08% | 0.0645 | 0.0645 | 0 |
| 11 Mar 2025 | 0.0645 | 0.0002 | 0.25% | 0.0644 | 0.0645 | 0 |
| 10 Mar 2025 | 0.0644 | -0.0001 | -0.18% | 0.0644 | 0.0645 | 0 |
| 09 Mar 2025 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0 |
| 08 Mar 2025 | 0.0645 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0 |
| 07 Mar 2025 | 0.0645 | -0.00 | -0.05% | 0.0645 | 0.0645 | 0 |
| 06 Mar 2025 | 0.0645 | -0.0001 | -0.14% | 0.0645 | 0.0653 | 0 |
| 05 Mar 2025 | 0.0646 | 0.0001 | 0.15% | 0.0646 | 0.0649 | 0 |
| 04 Mar 2025 | 0.0645 | -0.00 | -0.07% | 0.0645 | 0.0647 | 0 |
| 03 Mar 2025 | 0.0646 | 0.0002 | 0.25% | 0.0646 | 0.0646 | 0 |
| 02 Mar 2025 | 0.0644 | -0.0002 | -0.24% | 0.0644 | 0.0646 | 0 |
| 01 Mar 2025 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0 |
| 28 Feb 2025 | 0.0646 | 0.00 | 0.02% | 0.064 | 0.0646 | 0 |
| 27 Feb 2025 | 0.0645 | 0.00 | 0.06% | 0.0644 | 0.0645 | 0 |
| 26 Feb 2025 | 0.0645 | -0.0001 | -0.11% | 0.0645 | 0.0647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
