Buy
Sell
Name Symbol Market Type
Ghana Cedi vs Pound Sterling FX:GHSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000149 0.12% 0.1255552 0.1251107 0.1259998 0.1255552 0.1255552 0.1255552 0 02:00:06

GHS vs Sterling (GHSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20210.1254065-0.00063-0.5%0.12540650.12586360
19 Jan 20210.1260361-0.000514-0.41%0.12603610.12640230
18 Jan 20210.12655020.00069170.55%0.12578570.12655020
17 Jan 20210.12585850.000.0%0.12585850.12585850
16 Jan 20210.12585850.000.0%0.12585850.12585850
15 Jan 20210.12585850.0002670.21%0.12534950.12585850
14 Jan 20210.12559150.00010770.09%0.12559150.12569890
13 Jan 20210.1254838-0.000216-0.17%0.12548380.12553070
12 Jan 20210.1257001-0.000883-0.7%0.12570010.12600960
11 Jan 20210.12658330.00103330.82%0.12559870.12658330
10 Jan 20210.125550.0000050.0%0.125550.125550
09 Jan 20210.12554510.000.0%0.12554510.12554510
08 Jan 20210.1255451-0.000213-0.17%0.12554510.12581770
07 Jan 20210.12575850.00061810.49%0.12522480.12575850
06 Jan 20210.1251404-0.000421-0.34%0.12514040.12548490
05 Jan 20210.12556120.00050810.41%0.12517020.12560370
04 Jan 20210.1250531-0.000198-0.16%0.12423740.12505310
03 Jan 20210.12525130.000.0%0.12525130.12525130
02 Jan 20210.12525130.000.0%0.12525130.12525130
01 Jan 20210.12525130.00042540.34%0.12525130.12525130
31 Dec 20200.1248259-0.000591-0.47%0.12482590.12542310
30 Dec 20200.1254169-0.000973-0.77%0.12541690.12648010
29 Dec 20200.1263902-0.000041-0.03%0.12639020.12680750
28 Dec 20200.12643150.00079890.64%0.12593310.12643150
27 Dec 20200.12563260.000.0%0.12563260.12563260
26 Dec 20200.12563260.000.0%0.12563260.12563260
25 Dec 20200.12563260.00019430.15%0.12563260.12563260
24 Dec 20200.1254383-0.001538-1.21%0.12543830.1260530
23 Dec 20200.126976-0.000068-0.05%0.12654730.1269760
22 Dec 20200.1270441-0.001445-1.12%0.12704410.12775390
21 Dec 20200.12848860.00254852.02%0.12687480.12848860
20 Dec 20200.12594010.000.0%0.12594010.12594010
19 Dec 20200.12594010.000.0%0.12594010.12594010
Download more Ghana Cedi vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
GHSGBP
GHS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:35:58