GHS vs Sterling Price History (GHSGBP)

[ADVERT]
Name Symbol Market Type
Ghana Cedi vs Pound Sterling FX:GHSGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000072 0.06% 0.12215 0.1217115 0.1225884 0.1222778 0.12215 0.1222778 0 12:07:44

GHS vs Sterling (GHSGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20210.122078-0.000137-0.11%0.1220780.12224580
28 Nov 20210.12221470.000.0%0.12221470.12221470
27 Nov 20210.12221470.000.0%0.12221470.12221470
26 Nov 20210.1222147-0.000099-0.08%0.12221470.12245210
25 Nov 20210.12231340.00024510.2%0.12225670.12231340
24 Nov 20210.1220683-0.000119-0.1%0.12192320.12206830
23 Nov 20210.12218740.00082950.68%0.12136870.12218740
22 Nov 20210.1213579-0.000072-0.06%0.1213190.12135790
21 Nov 20210.12142960.000.0%0.12142960.12142960
20 Nov 20210.12142960.000.0%0.12142960.12142960
19 Nov 20210.12142960.00045220.37%0.12110840.12142960
18 Nov 20210.1209774-0.000055-0.05%0.12097740.1210320
17 Nov 20210.121032-0.000313-0.26%0.1210320.12134520
16 Nov 20210.1213452-0.00031-0.25%0.12134520.12165480
15 Nov 20210.1216548-0.000366-0.3%0.12165480.12202050
14 Nov 20210.12202050.000.0%0.12202050.12202050
13 Nov 20210.12202050.000.0%0.12202050.12202050
12 Nov 20210.12202050.0000570.05%0.12202050.1220450
11 Nov 20210.12196380.00097440.81%0.12114080.12196380
10 Nov 20210.12098940.00046120.38%0.1208050.12098940
09 Nov 20210.1205282-0.000489-0.4%0.12052820.12073460
08 Nov 20210.1210173-0.000672-0.55%0.12101730.1216740
07 Nov 20210.12168960.000.0%0.12168960.12168960
06 Nov 20210.12168960.000.0%0.12168960.12168960
05 Nov 20210.12168960.00113760.94%0.12131060.12168960
04 Nov 20210.1205520.00070230.59%0.11991050.1205520
03 Nov 20210.1198497-0.000009-0.01%0.11984970.1198710
02 Nov 20210.1198583-0.000028-0.02%0.11985830.12032480
01 Nov 20210.11988640.00100660.85%0.11882980.11988640
31 Oct 20210.11887980.000.0%0.11887980.11887980
30 Oct 20210.11887980.000.0%0.11887980.11887980
Download more Ghana Cedi vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
GHSGBP
GHS vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:40:08