Name | Symbol | Market | Type |
---|---|---|---|
Ghana Cedi vs Pound Sterling | FX:GHSGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000149 | 0.12% | 0.1255552 | 0.1251107 | 0.1259998 | 0.1255552 | 0.1255552 | 0.1255552 | 0 | 02:00:06 |
GHS vs Sterling (GHSGBP) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2021 | 0.1254065 | -0.00063 | -0.5% | 0.1254065 | 0.1258636 | 0 |
19 Jan 2021 | 0.1260361 | -0.000514 | -0.41% | 0.1260361 | 0.1264023 | 0 |
18 Jan 2021 | 0.1265502 | 0.0006917 | 0.55% | 0.1257857 | 0.1265502 | 0 |
17 Jan 2021 | 0.1258585 | 0.00 | 0.0% | 0.1258585 | 0.1258585 | 0 |
16 Jan 2021 | 0.1258585 | 0.00 | 0.0% | 0.1258585 | 0.1258585 | 0 |
15 Jan 2021 | 0.1258585 | 0.000267 | 0.21% | 0.1253495 | 0.1258585 | 0 |
14 Jan 2021 | 0.1255915 | 0.0001077 | 0.09% | 0.1255915 | 0.1256989 | 0 |
13 Jan 2021 | 0.1254838 | -0.000216 | -0.17% | 0.1254838 | 0.1255307 | 0 |
12 Jan 2021 | 0.1257001 | -0.000883 | -0.7% | 0.1257001 | 0.1260096 | 0 |
11 Jan 2021 | 0.1265833 | 0.0010333 | 0.82% | 0.1255987 | 0.1265833 | 0 |
10 Jan 2021 | 0.12555 | 0.000005 | 0.0% | 0.12555 | 0.12555 | 0 |
09 Jan 2021 | 0.1255451 | 0.00 | 0.0% | 0.1255451 | 0.1255451 | 0 |
08 Jan 2021 | 0.1255451 | -0.000213 | -0.17% | 0.1255451 | 0.1258177 | 0 |
07 Jan 2021 | 0.1257585 | 0.0006181 | 0.49% | 0.1252248 | 0.1257585 | 0 |
06 Jan 2021 | 0.1251404 | -0.000421 | -0.34% | 0.1251404 | 0.1254849 | 0 |
05 Jan 2021 | 0.1255612 | 0.0005081 | 0.41% | 0.1251702 | 0.1256037 | 0 |
04 Jan 2021 | 0.1250531 | -0.000198 | -0.16% | 0.1242374 | 0.1250531 | 0 |
03 Jan 2021 | 0.1252513 | 0.00 | 0.0% | 0.1252513 | 0.1252513 | 0 |
02 Jan 2021 | 0.1252513 | 0.00 | 0.0% | 0.1252513 | 0.1252513 | 0 |
01 Jan 2021 | 0.1252513 | 0.0004254 | 0.34% | 0.1252513 | 0.1252513 | 0 |
31 Dec 2020 | 0.1248259 | -0.000591 | -0.47% | 0.1248259 | 0.1254231 | 0 |
30 Dec 2020 | 0.1254169 | -0.000973 | -0.77% | 0.1254169 | 0.1264801 | 0 |
29 Dec 2020 | 0.1263902 | -0.000041 | -0.03% | 0.1263902 | 0.1268075 | 0 |
28 Dec 2020 | 0.1264315 | 0.0007989 | 0.64% | 0.1259331 | 0.1264315 | 0 |
27 Dec 2020 | 0.1256326 | 0.00 | 0.0% | 0.1256326 | 0.1256326 | 0 |
26 Dec 2020 | 0.1256326 | 0.00 | 0.0% | 0.1256326 | 0.1256326 | 0 |
25 Dec 2020 | 0.1256326 | 0.0001943 | 0.15% | 0.1256326 | 0.1256326 | 0 |
24 Dec 2020 | 0.1254383 | -0.001538 | -1.21% | 0.1254383 | 0.126053 | 0 |
23 Dec 2020 | 0.126976 | -0.000068 | -0.05% | 0.1265473 | 0.126976 | 0 |
22 Dec 2020 | 0.1270441 | -0.001445 | -1.12% | 0.1270441 | 0.1277539 | 0 |
21 Dec 2020 | 0.1284886 | 0.0025485 | 2.02% | 0.1268748 | 0.1284886 | 0 |
20 Dec 2020 | 0.1259401 | 0.00 | 0.0% | 0.1259401 | 0.1259401 | 0 |
19 Dec 2020 | 0.1259401 | 0.00 | 0.0% | 0.1259401 | 0.1259401 | 0 |