BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,183.36
0.71%
Gold vs US Dollar
2,706.215
1.39%
Brent Oil
74.525
0.80%
Bitcoin
99,060.61
0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Ghana Cdi Euro (GHSEUR)

  5. Ghana Cdi Euro (GHSEUR) Historical

GHSEUR Ghana Cdi Euro

0.0608
0.001 (1.63%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ghana Cdi Euro FX:GHSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.001 1.63% 0.0608 0.0607 0.0609
High Price Low Price Open Price Traded Last Trade
0.0608 0.0598 0.0598 0 12:19:05

GHS vs Euro (GHSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20240.05980.00010.17%0.05970.05980
20 Nov 20240.05970.00020.42%0.05940.05970
19 Nov 20240.0594-0.00-0.06%0.05940.05950
18 Nov 20240.05950.00030.49%0.05920.05950
17 Nov 20240.05920.000.00%0.05920.05920
16 Nov 20240.05920.000.00%0.05920.05920
15 Nov 20240.05920.00010.17%0.05910.05920
14 Nov 20240.05910.00091.51%0.05820.05910
13 Nov 20240.05820.00040.75%0.05780.05820
12 Nov 20240.05780.00040.72%0.05740.05780
11 Nov 20240.05740.00081.45%0.05650.05740
10 Nov 20240.05650.000.00%0.05650.05650
09 Nov 20240.05650.000.00%0.05650.05650
08 Nov 20240.0565-0.0001-0.23%0.05650.05670
07 Nov 20240.0567-0.0005-0.90%0.05670.05720
06 Nov 20240.05720.00122.22%0.05590.05720
05 Nov 20240.0559-0.0001-0.17%0.05590.0560
04 Nov 20240.056-0.0004-0.72%0.0560.05640
03 Nov 20240.05640.000.00%0.05640.05640
02 Nov 20240.05640.000.00%0.05640.05640
01 Nov 20240.0564-0.0002-0.43%0.05640.05670
31 Oct 20240.05670.000.03%0.05670.05670
30 Oct 20240.0567-0.0003-0.54%0.05670.0570
29 Oct 20240.057-0.0001-0.12%0.0570.05710
28 Oct 20240.0571-0.0004-0.76%0.05710.05750
27 Oct 20240.05750.000.00%0.05750.05750
26 Oct 20240.05750.000.00%0.05750.05750
25 Oct 20240.0575-0.00-0.05%0.05750.05750
24 Oct 20240.0575-0.0001-0.10%0.05750.05760
23 Oct 20240.05760.00010.10%0.05750.05760
22 Oct 20240.0575-0.0001-0.23%0.05750.05770
Download more Ghana Cdi Euro Historical Data

Your Recent History

FX
GHSEUR
GHS vs Euro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06