Buy
Sell
Name Symbol Market Type
Ghana Cdi Euro FX:GHSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1470154 0.146475 0.1475557 0 00:00:00

GHS vs Euro (GHSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.1470154-0.000045-0.03%0.14701540.14706080
29 Oct 20200.14706080.00040550.28%0.14665530.14706080
28 Oct 20200.14665530.00146291.01%0.14519240.14665530
27 Oct 20200.14519240.0000290.02%0.14516290.14519240
26 Oct 20200.1451629-0.000137-0.09%0.14516290.14530
25 Oct 20200.14530.000.0%0.14530.14530
24 Oct 20200.14530.000.0%0.14530.14530
23 Oct 20200.14530.0000650.04%0.14523460.14530
22 Oct 20200.14523460.00034720.24%0.14488740.14523460
21 Oct 20200.1448874-0.000808-0.55%0.14488740.14569590
20 Oct 20200.1456959-0.000328-0.22%0.14569590.14602350
19 Oct 20200.1460235-0.00061-0.42%0.14602350.14663380
18 Oct 20200.14663380.000.0%0.14663380.14663380
17 Oct 20200.14663380.000.0%0.14663380.14663380
16 Oct 20200.1466338-0.000505-0.34%0.14663380.14713870
15 Oct 20200.14713870.00020330.14%0.14693540.14713870
14 Oct 20200.14693540.00083290.57%0.14610250.14693540
13 Oct 20200.1461025-0.000244-0.17%0.14610250.14634620
12 Oct 20200.14634620.00026730.18%0.14607890.14634620
11 Oct 20200.14607890.000.0%0.14607890.14607890
10 Oct 20200.14607890.000.0%0.14607890.14607890
09 Oct 20200.1460789-0.000531-0.36%0.14607890.14661010
08 Oct 20200.1466101-0.000017-0.01%0.14661010.14662720
07 Oct 20200.14662720.00024040.16%0.14638680.14662720
06 Oct 20200.1463868-0.000316-0.22%0.14638680.14670260
05 Oct 20200.1467026-0.000499-0.34%0.14670260.14720150
04 Oct 20200.14720150.000.0%0.14720150.14720150
03 Oct 20200.14720150.000.0%0.14720150.14720150
02 Oct 20200.14720150.00025530.17%0.14694620.14694620
01 Oct 20200.1469462-0.00054-0.37%0.14748590.14748590
Download more Ghana Cdi Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
GHSEUR
GHS vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 03:46:13