ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,308.445
-1.08%
Brent Oil
86.425
0.02%
Bitcoin
66,594.41
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Ghana Cdi Euro (GHSEUR)

  5. Ghana Cdi Euro (GHSEUR) Historical

GHSEUR Ghana Cdi Euro

0.0698
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ghana Cdi Euro FX:GHSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0698 0.0697 0.0699
High Price Low Price Open Price Traded Last Trade
0.0698 0.0698 0.0698 0 01:00:00

GHS vs Euro (GHSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20240.0698-0.00-0.03%0.06980.06980
22 Apr 20240.06980.000.00%0.06980.06980
21 Apr 20240.06980.000.00%0.06980.06980
20 Apr 20240.06980.00020.34%0.06960.06980
19 Apr 20240.0696-0.0003-0.42%0.06960.06990
18 Apr 20240.0699-0.0002-0.27%0.06990.07010
17 Apr 20240.07010.00030.45%0.06980.07010
16 Apr 20240.0698-0.0001-0.10%0.06980.06980
15 Apr 20240.06980.000.00%0.06980.06980
14 Apr 20240.06980.000.00%0.06980.06980
13 Apr 20240.06980.00050.78%0.06930.06980
12 Apr 20240.06930.00060.89%0.06870.06930
11 Apr 20240.06870.000.03%0.06870.06870
10 Apr 20240.0687-0.0002-0.34%0.06870.06890
09 Apr 20240.06890.000.02%0.06890.06890
08 Apr 20240.06890.000.00%0.06890.06890
07 Apr 20240.06890.000.00%0.06890.06890
06 Apr 20240.0689-0.0001-0.14%0.06890.0690
05 Apr 20240.069-0.0005-0.78%0.0690.06950
04 Apr 20240.0695-0.0007-1.03%0.06950.07020
03 Apr 20240.07020.00030.39%0.070.07020
02 Apr 20240.070.000.00%0.070.070
01 Apr 20240.070.000.00%0.070.070
30 Mar 20240.070.000.00%0.070.070
29 Mar 20240.07-0.0001-0.11%0.070.070
28 Mar 20240.070.000.04%0.070.070
27 Mar 20240.07-0.00-0.05%0.070.070
26 Mar 20240.07-0.0002-0.27%0.070.07020
25 Mar 20240.0702-0.0006-0.87%0.07020.07080
24 Mar 20240.07080.000.00%0.07080.07080
23 Mar 20240.07080.000.00%0.07080.07080
Download more Ghana Cdi Euro Historical Data

Your Recent History

FX
GHSEUR
GHS vs Euro
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved