We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Georgian Lari vs Pound Sterling | FX:GELGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2965 | 0.2937 | 0.2992 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2965 | 0.2965 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.2965 | -0.0016 | -0.54% | 0.2965 | 0.2981 | 0 |
29 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0 |
28 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0 |
27 Apr 2024 | 0.2981 | 0.00 | 0.00% | 0.2981 | 0.2981 | 0 |
26 Apr 2024 | 0.2981 | -0.0011 | -0.37% | 0.2981 | 0.2992 | 0 |
25 Apr 2024 | 0.2992 | -0.0015 | -0.51% | 0.2992 | 0.3007 | 0 |
24 Apr 2024 | 0.3007 | -0.0018 | -0.58% | 0.3007 | 0.3025 | 0 |
23 Apr 2024 | 0.3025 | -0.0007 | -0.23% | 0.3025 | 0.304 | 0 |
22 Apr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0 |
21 Apr 2024 | 0.3032 | 0.00 | 0.00% | 0.3032 | 0.3032 | 0 |
20 Apr 2024 | 0.3032 | 0.0015 | 0.51% | 0.3017 | 0.3032 | 0 |
19 Apr 2024 | 0.3017 | -0.0002 | -0.07% | 0.3017 | 0.3019 | 0 |
18 Apr 2024 | 0.3019 | -0.0004 | -0.14% | 0.3019 | 0.3024 | 0 |
17 Apr 2024 | 0.3023 | 0.002 | 0.66% | 0.3003 | 0.3023 | 0 |
16 Apr 2024 | 0.3003 | -0.0005 | -0.17% | 0.3003 | 0.3008 | 0 |
15 Apr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0 |
14 Apr 2024 | 0.3008 | 0.00 | 0.00% | 0.3008 | 0.3008 | 0 |
13 Apr 2024 | 0.3008 | 0.0029 | 0.98% | 0.2979 | 0.3008 | 0 |
12 Apr 2024 | 0.2979 | 0.00 | 0.00% | 0.2979 | 0.2979 | 0 |
11 Apr 2024 | 0.2979 | 0.0033 | 1.11% | 0.2946 | 0.2979 | 0 |
10 Apr 2024 | 0.2946 | -0.0003 | -0.09% | 0.294 | 0.2949 | 0 |
09 Apr 2024 | 0.2949 | 0.0005 | 0.16% | 0.2944 | 0.2956 | 0 |
08 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0 |
07 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0 |
06 Apr 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0 |
05 Apr 2024 | 0.2944 | -0.0007 | -0.25% | 0.2944 | 0.295 | 0 |
04 Apr 2024 | 0.2951 | -0.0016 | -0.53% | 0.2951 | 0.2967 | 0 |
03 Apr 2024 | 0.2967 | 0.0016 | 0.54% | 0.295 | 0.2967 | 0 |
02 Apr 2024 | 0.2951 | 0.0012 | 0.40% | 0.2939 | 0.2951 | 0 |
01 Apr 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0 |
30 Mar 2024 | 0.2939 | 0.00 | 0.00% | 0.2939 | 0.2939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions