Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Georgian Lari vs Euro (GELEUR)
Georgian Lari vs Euro (GELEUR) Historical

GELEUR Georgian Lari vs Euro

0.3488

-0.0004 (-0.10%)

Last Updated: 02:59:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Georgian Lari vs Euro	FX:GELEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.10%	0.3488	0.3462	0.3515

High Price	Low Price	Open Price	Traded	Last Trade
0.3488	0.3488	0.3495	0	02:59:20

GEL vs Euro (GELEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.3492	-0.001	-0.28%	0.3486	0.3502	0
02 May 2024	0.3502	0.00	0.00%	0.3502	0.3502	0
01 May 2024	0.3502	0.0028	0.80%	0.3474	0.3502	0
30 Apr 2024	0.3474	-0.0002	-0.06%	0.3474	0.3482	0
28 Apr 2024	0.3476	0.00	0.00%	0.3476	0.3476	0
27 Apr 2024	0.3476	0.00	0.00%	0.3476	0.3476	0
27 Apr 2024	0.3476	0.00	0.00%	0.3476	0.3476	0
26 Apr 2024	0.3476	-0.0008	-0.24%	0.3475	0.3484	0
25 Apr 2024	0.3484	-0.0012	-0.33%	0.3484	0.3496	0
24 Apr 2024	0.3496	-0.0012	-0.34%	0.3496	0.3508	0
23 Apr 2024	0.3508	-0.0018	-0.51%	0.3508	0.3526	0
22 Apr 2024	0.3526	0.00	0.00%	0.3526	0.3526	0
21 Apr 2024	0.3526	0.00	0.00%	0.3526	0.3526	0
20 Apr 2024	0.3526	-0.0001	-0.02%	0.3514	0.3527	0
19 Apr 2024	0.3527	0.0004	0.10%	0.3523	0.3527	0
18 Apr 2024	0.3523	-0.0015	-0.41%	0.3523	0.3538	0
17 Apr 2024	0.3538	0.0017	0.48%	0.3521	0.3538	0
16 Apr 2024	0.3521	0.0002	0.05%	0.3519	0.3521	0
15 Apr 2024	0.3519	0.00	0.00%	0.3519	0.3519	0
14 Apr 2024	0.3519	0.00	0.00%	0.3519	0.3519	0
13 Apr 2024	0.3519	0.0043	1.23%	0.3476	0.3519	0
12 Apr 2024	0.3476	0.00	0.00%	0.3476	0.3476	0
11 Apr 2024	0.3476	0.0037	1.09%	0.3439	0.3476	0
10 Apr 2024	0.3439	0.0003	0.08%	0.3432	0.3439	0
09 Apr 2024	0.3436	0.0004	0.11%	0.3432	0.3445	0
08 Apr 2024	0.3432	0.00	0.00%	0.3432	0.3432	0
07 Apr 2024	0.3432	0.00	0.00%	0.3432	0.3432	0
06 Apr 2024	0.3432	0.00	0.00%	0.3432	0.3432	0
05 Apr 2024	0.3432	-0.0014	-0.40%	0.3432	0.3442	0
04 Apr 2024	0.3446	-0.0018	-0.53%	0.3446	0.3464	0

Download more Georgian Lari vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions