We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South African Rand | FX:GBPZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0451 | -0.20% | 22.82013 | 22.81447 | 22.82579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.85335 | 22.71368 | 22.86315 | 0 | 11:06:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 22.8652 | 0.07 | 0.32% | 22.78045 | 22.9023 | 0 |
| 22 Jan 2025 | 22.7913 | -0.06 | -0.26% | 22.74725 | 22.88822 | 0 |
| 21 Jan 2025 | 22.84982 | 0.00 | 0.02% | 22.74261 | 22.90315 | 0 |
| 20 Jan 2025 | 22.84513 | 0.04 | 0.18% | 22.76583 | 22.93835 | 0 |
| 19 Jan 2025 | 22.80439 | -0.01 | -0.06% | 22.78429 | 22.83852 | 0 |
| 18 Jan 2025 | 22.81847 | 0.00 | 0.00% | 22.81847 | 22.81847 | 0 |
| 17 Jan 2025 | 22.81847 | -0.20 | -0.87% | 22.77856 | 22.98269 | 0 |
| 16 Jan 2025 | 23.01908 | 0.03 | 0.11% | 22.88182 | 23.0571 | 0 |
| 15 Jan 2025 | 22.99282 | -0.11 | -0.49% | 22.93028 | 23.14777 | 0 |
| 14 Jan 2025 | 23.10636 | -0.14 | -0.60% | 22.98701 | 23.20449 | 0 |
| 13 Jan 2025 | 23.2463 | -0.09 | -0.37% | 23.1558 | 23.31805 | 0 |
| 12 Jan 2025 | 23.3335 | 0.00 | 0.02% | 23.28815 | 23.36725 | 0 |
| 11 Jan 2025 | 23.3288 | 0.00 | 0.00% | 23.3288 | 23.3288 | 0 |
| 10 Jan 2025 | 23.3288 | 0.03 | 0.14% | 23.24614 | 23.47456 | 0 |
| 09 Jan 2025 | 23.29546 | -0.08 | -0.35% | 23.12435 | 23.36088 | 0 |
| 08 Jan 2025 | 23.37715 | 0.06 | 0.25% | 23.2751 | 23.46263 | 0 |
| 07 Jan 2025 | 23.31911 | 0.08 | 0.34% | 23.22286 | 23.3897 | 0 |
| 06 Jan 2025 | 23.23902 | -0.09 | -0.37% | 23.12693 | 23.38234 | 0 |
| 05 Jan 2025 | 23.32445 | 0.07 | 0.29% | 23.24985 | 23.36542 | 0 |
| 04 Jan 2025 | 23.25602 | 0.00 | 0.00% | 23.25602 | 23.25602 | 0 |
| 03 Jan 2025 | 23.25602 | 0.05 | 0.21% | 23.17432 | 23.3397 | 0 |
| 02 Jan 2025 | 23.20618 | -0.40 | -1.71% | 23.14113 | 23.59536 | 0 |
| 01 Jan 2025 | 23.61096 | 0.02 | 0.08% | 23.5292 | 23.65452 | 0 |
| 31 Dec 2024 | 23.59175 | 0.00 | 0.00% | 23.59175 | 23.59175 | 0 |
| 30 Dec 2024 | 23.59175 | 0.08 | 0.36% | 23.43056 | 23.65662 | 0 |
| 29 Dec 2024 | 23.50749 | -0.01 | -0.03% | 23.44845 | 23.5535 | 0 |
| 28 Dec 2024 | 23.5141 | 0.00 | 0.00% | 23.5141 | 23.5141 | 0 |
| 27 Dec 2024 | 23.5141 | -0.10 | -0.43% | 23.33436 | 23.61495 | 0 |
| 26 Dec 2024 | 23.61679 | 0.16 | 0.70% | 23.27828 | 23.6683 | 0 |
| 25 Dec 2024 | 23.45306 | 0.04 | 0.17% | 23.4248 | 23.51095 | 0 |
| 24 Dec 2024 | 23.41375 | 0.15 | 0.66% | 23.19945 | 23.46425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
