Name Symbol Market Type
Pound Sterling vs South African Rand FX:GBPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00512 +0.03% 17.424795 17.41867 17.43092 17.433615 17.40893 17.422055 0 03:15:14

Sterling vs ZAR (GBPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jul 201917.419755+0.10+0.57%17.2924717.432230
17 Jul 201917.321865-0.08-0.49%17.210917.400950
16 Jul 201917.406405-0.16-0.91%17.3685517.5411350
15 Jul 201917.5664+0.02+0.09%17.539717.581390
14 Jul 201917.550.000.00%17.5517.550
13 Jul 201917.55+0.07+0.37%17.42735517.633340
12 Jul 201917.48478-0.01-0.08%17.41095517.5030
11 Jul 201917.498265-0.18-1.02%17.4538517.746230
10 Jul 201917.67778-0.07-0.42%17.61140517.7801550
09 Jul 201917.751535-0.05-0.26%17.6408917.83460
08 Jul 201917.79785+0.04+0.20%17.7617517.87120
07 Jul 201917.761750.000.00%17.7617517.761750
06 Jul 201917.76175+0.07+0.41%17.63702517.8487750
05 Jul 201917.689555-0.02-0.11%17.56126517.7160
04 Jul 201917.7091-0.03-0.18%17.6475117.7961750
03 Jul 201917.740285-0.14-0.81%17.7355517.9416950
02 Jul 201917.88470.000.03%17.77370517.9211550
01 Jul 201917.88003-0.00-0.03%17.8510517.91720
30 Jun 201917.884540.000.00%17.8845417.884540
29 Jun 201917.88454-0.08-0.46%17.86701518.011450
28 Jun 201917.96674-0.11-0.58%17.9193818.092650
27 Jun 201918.072455-0.12-0.68%18.0317518.2310050
26 Jun 201918.195735-0.11-0.59%18.09821518.327240
25 Jun 201918.303805+0.04+0.23%18.1687718.3238850
24 Jun 201918.26097-0.00-0.02%18.200518.2945150
23 Jun 201918.263750.000.00%18.2637518.263750
22 Jun 201918.26375+0.03+0.17%18.1108218.3444050
21 Jun 201918.233275+0.10+0.57%18.03590518.259870
20 Jun 201918.130515-0.12-0.68%18.0893518.3655350
19 Jun 201918.25496-0.33-1.75%18.1666418.5644050
Download more Pound Sterling vs South African Rand Historical Data
Your Recent History
FX
GBPZAR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 02:30:14