Name Symbol Market Type
Pound Sterling vs South African Rand FX:GBPZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.23114 -1.19% 19.14831 19.14118 19.15543 19.44435 19.01331 19.37613 0 20:52:32

Sterling vs ZAR (GBPZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 201919.37606-0.04-0.22%19.3343819.477760
10 Dec 201919.418020.130.68%19.2249119.587650
09 Dec 201919.28750.080.4%19.1593519.324440
08 Dec 201919.21060.00-0.02%19.1790519.227150
07 Dec 201919.215370.000.0%19.2153719.215370
06 Dec 201919.21537-0.04-0.23%19.169319.277020
05 Dec 201919.26030.130.66%19.1075219.331510
04 Dec 201919.133080.110.6%18.9806119.175820
03 Dec 201919.019520.191.02%18.8031219.106760
02 Dec 201918.82674-0.10-0.52%18.799218.997440
01 Dec 201918.92587-0.04-0.22%18.8898518.968040
30 Nov 201918.968040.000.0%18.9680418.968040
29 Nov 201918.96804-0.03-0.17%18.8508119.062680
28 Nov 201919.00071-0.10-0.53%18.9753519.143130
27 Nov 201919.102750.080.41%18.9192619.12220
26 Nov 201919.02489-0.02-0.13%18.9829219.120060
25 Nov 201919.048860.140.74%18.8272919.072080
24 Nov 201918.908550.020.11%18.8884818.947850
23 Nov 201918.888480.000.0%18.8884818.888480
22 Nov 201918.88848-0.08-0.4%18.8056119.012480
21 Nov 201918.9639-0.16-0.82%18.918919.114670
20 Nov 201919.121560.030.13%19.0297819.201150
19 Nov 201919.09629-0.09-0.45%19.0472419.214160
18 Nov 201919.182070.170.92%18.994119.215550
17 Nov 201919.00740.020.13%18.9831719.021450
16 Nov 201918.983170.000.0%18.9831718.983170
15 Nov 201918.98317-0.12-0.62%18.9160519.064680
14 Nov 201919.10124-0.07-0.35%18.9842719.211220
13 Nov 201919.16887-0.03-0.17%19.1304519.2850
12 Nov 201919.200920.050.27%19.0003619.237710
Download more Pound Sterling vs South African Rand Historical Data
Your Recent History
FX
GBPZAR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 21:07:32