We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs CFP Franc | FX:GBPXPF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2102 | -0.15% | 139.02229 | 138.46096 | 139.58361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.30379 | 139.00841 | 139.23592 | 0 | 08:47:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 139.23244 | 0.19 | 0.14% | 138.68453 | 139.32469 | 0 |
| 08 May 2024 | 139.04167 | -0.44 | -0.32% | 139.00518 | 139.52407 | 0 |
| 07 May 2024 | 139.48375 | 0.13 | 0.09% | 139.3679 | 139.94886 | 0 |
| 06 May 2024 | 139.35567 | -0.08 | -0.06% | 139.29516 | 140.01194 | 0 |
| 05 May 2024 | 139.43964 | 0.00 | 0.00% | 139.43964 | 140.01194 | 0 |
| 04 May 2024 | 139.43964 | -0.50 | -0.36% | 139.41742 | 140.94112 | 0 |
| 03 May 2024 | 139.94081 | 0.01 | 0.01% | 139.20939 | 139.99523 | 0 |
| 02 May 2024 | 139.93204 | 0.55 | 0.39% | 139.12609 | 140.05144 | 0 |
| 01 May 2024 | 139.38326 | -0.78 | -0.55% | 139.35193 | 140.11299 | 0 |
| 30 Apr 2024 | 140.1605 | 0.86 | 0.62% | 139.52121 | 140.22742 | 0 |
| 28 Apr 2024 | 139.30363 | 0.00 | 0.00% | 139.30363 | 139.30363 | 0 |
| 27 Apr 2024 | 139.30363 | 0.00 | 0.00% | 139.30363 | 139.30363 | 0 |
| 27 Apr 2024 | 139.30363 | -0.23 | -0.16% | 138.88023 | 139.88864 | 0 |
| 26 Apr 2024 | 139.52993 | -0.06 | -0.04% | 139.49154 | 140.31858 | 0 |
| 25 Apr 2024 | 139.59137 | -0.50 | -0.36% | 139.45586 | 140.14936 | 0 |
| 24 Apr 2024 | 140.09177 | 1.16 | 0.83% | 138.74072 | 140.15373 | 0 |
| 23 Apr 2024 | 138.93176 | -0.23 | -0.16% | 138.30806 | 139.3208 | 0 |
| 22 Apr 2024 | 139.16045 | 0.07 | 0.05% | 139.05806 | 139.23713 | 0 |
| 21 Apr 2024 | 139.0894 | 0.00 | 0.00% | 139.0894 | 139.0894 | 0 |
| 20 Apr 2024 | 139.0894 | -0.88 | -0.63% | 139.07612 | 140.31741 | 0 |
| 19 Apr 2024 | 139.96841 | 1.03 | 0.74% | 137.79919 | 140.0189 | 0 |
| 18 Apr 2024 | 138.93904 | 0.25 | 0.18% | 138.54224 | 139.25986 | 0 |
| 17 Apr 2024 | 138.69207 | -1.27 | -0.91% | 138.61367 | 140.24694 | 0 |
| 16 Apr 2024 | 139.96589 | -0.16 | -0.12% | 139.84579 | 140.55371 | 0 |
| 15 Apr 2024 | 140.12809 | 0.05 | 0.04% | 139.8878 | 140.14906 | 0 |
| 14 Apr 2024 | 140.07896 | 0.00 | 0.00% | 140.07896 | 140.07896 | 0 |
| 13 Apr 2024 | 140.07896 | -1.01 | -0.71% | 139.6622 | 140.97449 | 0 |
| 12 Apr 2024 | 141.086 | 0.21 | 0.15% | 140.60232 | 141.33797 | 0 |
| 11 Apr 2024 | 140.87906 | -1.58 | -1.11% | 140.69914 | 142.78 | 0 |
| 10 Apr 2024 | 142.46142 | 2.72 | 1.95% | 139.64961 | 142.49149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
