Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs CFP Franc (GBPXPF)
Pound Sterling vs CFP Franc (GBPXPF) Historical

GBPXPF Pound Sterling vs CFP Franc

144.3058

-0.4828 (-0.33%)

Last Updated: 12:19:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs CFP Franc	FX:GBPXPF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4828	-0.33%	144.3058	144.3058	144.3058

High Price	Low Price	Open Price	Traded	Last Trade
144.57302	143.92695	144.80617	0	12:19:31

Sterling vs XPF (GBPXPF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Dec 2024	144.78859	0.73	0.51%	143.94365	144.78951	0
09 Dec 2024	144.0602	0.46	0.32%	143.73735	144.5053	0
08 Dec 2024	143.6019	0.00	0.00%	143.6019	143.6019	0
07 Dec 2024	143.6019	0.00	0.00%	143.6019	143.6019	0
06 Dec 2024	143.6019	-1.79	-1.23%	143.34729	144.75213	0
05 Dec 2024	145.39074	0.65	0.45%	144.0264	145.42786	0
04 Dec 2024	144.74436	0.63	0.44%	143.45155	144.80322	0
03 Dec 2024	144.11103	-0.49	-0.34%	143.32737	145.07219	0
02 Dec 2024	144.59934	1.50	1.05%	142.93369	144.74134	0
01 Dec 2024	143.09902	-0.45	-0.31%	143.08993	143.63037	0
30 Nov 2024	143.54587	-0.97	-0.67%	143.54587	144.51954	0
29 Nov 2024	144.51954	1.03	0.72%	143.18687	144.65969	0
28 Nov 2024	143.48869	-0.19	-0.13%	142.84205	143.4978	0
27 Nov 2024	143.68054	0.28	0.20%	142.90247	143.85651	0
26 Nov 2024	143.39689	0.35	0.25%	141.75316	143.77035	0
25 Nov 2024	143.04616	-0.38	-0.26%	142.82423	144.45506	0
24 Nov 2024	143.42218	0.00	0.00%	143.42218	143.42218	0
23 Nov 2024	143.42218	-0.52	-0.36%	143.41645	143.93837	0
22 Nov 2024	143.93837	0.83	0.58%	142.23114	143.97708	0
21 Nov 2024	143.1091	0.18	0.13%	143.1091	143.1091	0
20 Nov 2024	142.92509	-0.58	-0.40%	142.32378	143.23126	0
19 Nov 2024	143.50179	0.17	0.12%	142.01989	143.50998	0
18 Nov 2024	143.33349	0.06	0.04%	142.63503	144.04597	0
17 Nov 2024	143.27171	-0.01	0.00%	143.17236	143.55972	0
16 Nov 2024	143.27738	0.00	0.00%	142.64719	143.27738	0
15 Nov 2024	143.27738	-0.33	-0.23%	142.34508	143.77534	0
14 Nov 2024	143.60973	-0.41	-0.28%	142.74682	144.04752	0
13 Nov 2024	144.0188	0.53	0.37%	142.36517	144.10119	0
12 Nov 2024	143.48856	-0.52	-0.36%	142.39922	144.12155	0
11 Nov 2024	144.00505	0.36	0.25%	143.25985	144.1888	0
10 Nov 2024	143.64703	0.53	0.37%	143.40253	143.70271	0
09 Nov 2024	143.11881	0.00	0.00%	143.11881	143.11881	0

Download more Pound Sterling vs CFP Franc Historical Data

Sterling vs XPF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions