We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Special Drawing Rights | FX:GBPXDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0007 | -0.07% | 0.9476 | 0.9476 | 0.9476 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.9476 | 0.9476 | 0.9476 | 0 | 02:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.9482 | 0.0046 | 0.49% | 0.9435 | 0.9482 | 0 |
18 Apr 2024 | 0.9436 | -0.002 | -0.21% | 0.9436 | 0.9462 | 0 |
17 Apr 2024 | 0.9456 | -0.0033 | -0.34% | 0.9456 | 0.9485 | 0 |
16 Apr 2024 | 0.9489 | 0.0089 | 0.95% | 0.9393 | 0.9489 | 0 |
15 Apr 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0 |
14 Apr 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0 |
13 Apr 2024 | 0.9399 | -0.0057 | -0.60% | 0.9399 | 0.9472 | 0 |
12 Apr 2024 | 0.9456 | -0.0121 | -1.26% | 0.9456 | 0.9563 | 0 |
11 Apr 2024 | 0.9577 | 0.0012 | 0.13% | 0.9569 | 0.9577 | 0 |
10 Apr 2024 | 0.9565 | 0.0045 | 0.47% | 0.9521 | 0.9565 | 0 |
09 Apr 2024 | 0.9521 | -0.0011 | -0.12% | 0.9521 | 0.9535 | 0 |
08 Apr 2024 | 0.9532 | -0.0011 | -0.11% | 0.9532 | 0.9543 | 0 |
07 Apr 2024 | 0.9543 | 0.0012 | 0.12% | 0.9531 | 0.9543 | 0 |
06 Apr 2024 | 0.9531 | -0.0029 | -0.30% | 0.9531 | 0.9567 | 0 |
05 Apr 2024 | 0.956 | 0.0064 | 0.67% | 0.9497 | 0.956 | 0 |
04 Apr 2024 | 0.9496 | 0.0005 | 0.06% | 0.9475 | 0.9496 | 0 |
03 Apr 2024 | 0.9491 | -0.0049 | -0.51% | 0.9489 | 0.954 | 0 |
02 Apr 2024 | 0.954 | 0.0013 | 0.13% | 0.954 | 0.954 | 0 |
01 Apr 2024 | 0.9527 | 0.00 | 0.00% | 0.9527 | 0.9527 | 0 |
30 Mar 2024 | 0.9527 | -0.0004 | -0.05% | 0.9527 | 0.9531 | 0 |
29 Mar 2024 | 0.9531 | -0.0002 | -0.02% | 0.9531 | 0.9545 | 0 |
28 Mar 2024 | 0.9533 | 0.0004 | 0.04% | 0.9533 | 0.9536 | 0 |
27 Mar 2024 | 0.9529 | -0.0026 | -0.27% | 0.9529 | 0.9553 | 0 |
26 Mar 2024 | 0.9555 | 0.0011 | 0.11% | 0.9537 | 0.9555 | 0 |
25 Mar 2024 | 0.9544 | 0.0087 | 0.92% | 0.9479 | 0.9544 | 0 |
24 Mar 2024 | 0.9458 | -0.0009 | -0.10% | 0.9458 | 0.9458 | 0 |
23 Mar 2024 | 0.9467 | 0.00 | 0.00% | 0.9467 | 0.9467 | 0 |
22 Mar 2024 | 0.9467 | -0.01 | -1.05% | 0.9467 | 0.9552 | 0 |
21 Mar 2024 | 0.9567 | 0.0038 | 0.39% | 0.9529 | 0.9567 | 0 |
20 Mar 2024 | 0.953 | -0.0004 | -0.04% | 0.953 | 0.9537 | 0 |
19 Mar 2024 | 0.9533 | -0.0052 | -0.54% | 0.9533 | 0.9582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions