Name Symbol Market Type
UK Pound Sterling vs Special Drawing Rights FX:GBPXDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.96395 0.9627 0.9652 0.96395 0.96395 0.96395 1 23:30:07

UK Sterling vs Special Drawing R (GBPXDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Feb 20180.9639499+0.001+0.10%0.96294990.964456
22 Feb 20180.9629499+0.0002999+0.03%0.96184990.96294997
21 Feb 20180.96265-0.0019-0.20%0.96144990.964557
20 Feb 20180.96455+0.0041001+0.43%0.96044990.964957
19 Feb 20180.96044990.000.00%0.96044990.96044991
18 Feb 20180.96044990.000.00%0.96044990.96044991
17 Feb 20180.96044990.000.00%0.96044990.96044990
16 Feb 20180.9604499-0.0034-0.35%0.959550.963857
15 Feb 20180.96385+0.0097+1.02%0.954150.96534997
14 Feb 20180.95415-0.0019-0.20%0.95354990.95604996
13 Feb 20180.95604990.000.00%0.95604990.95604990
12 Feb 20180.9560499+0.0004+0.04%0.955150.95604995
11 Feb 20180.95564990.000.00%0.95564990.95564991
10 Feb 20180.95564990.000.00%0.95564990.95564991
09 Feb 20180.9556499-0.017-1.75%0.95564990.97264997
08 Feb 20180.9726499+0.0131999+1.38%0.959450.97324997
07 Feb 20180.95945+0.0040001+0.42%0.95544990.959457
06 Feb 20180.9554499-0.0071-0.74%0.95494990.96254995
05 Feb 20180.9625499-0.0092-0.95%0.96254990.971757
04 Feb 20180.971750.000.00%0.971750.971751
03 Feb 20180.971750.000.00%0.971750.971751
02 Feb 20180.97175-0.0036-0.37%0.970350.975356
01 Feb 20180.97535+0.0036+0.37%0.971750.97684996
31 Jan 20180.97175-0.0006-0.06%0.971350.972357
30 Jan 20180.97235+0.0027001+0.28%0.96964990.972457
29 Jan 20180.9696499-0.0069-0.71%0.969150.97654994
28 Jan 20180.97654990.000.00%0.97654990.97654991
27 Jan 20180.97654990.000.00%0.97654990.97654991
26 Jan 20180.9765499-0.0069-0.70%0.97614990.98344997
25 Jan 20180.9834499+0.0036+0.37%0.97984990.984257
24 Jan 20180.9798499+0.0101+1.04%0.96974990.979956
Download more UK Pound Sterling vs Special Drawing Rights Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 02:16:11