Name Symbol Market Type
UK Pound Sterling vs East Caribbean Dollar FX:GBPXCD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0056 +0.16% 3.58215 3.5809 3.5834 3.58215 3.57655 3.57655 31 06:05:00

UK Sterling vs East Caribbean Do (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jun 20183.57655+0.02+0.57%3.538153.58055137
21 Jun 20183.55645-0.00-0.00%3.551153.56735132
20 Jun 20183.55655-0.02-0.58%3.551153.58335134
19 Jun 20183.57725-0.01-0.20%3.571253.58455137
18 Jun 20183.584550.000.00%3.584553.584551
17 Jun 20183.584550.000.00%3.584553.584550
16 Jun 20183.584550.000.11%3.568153.59015125
15 Jun 20183.58045-0.03-0.90%3.580053.62895136
14 Jun 20183.612950.000.07%3.595753.61455130
13 Jun 20183.61045-0.00-0.04%3.603553.62445138
12 Jun 20183.61195-0.01-0.19%3.604453.62845125
11 Jun 20183.618750.000.00%3.618753.618751
10 Jun 20183.618750.000.00%3.618753.618751
09 Jun 20183.61875-0.00-0.13%3.608753.62565123
08 Jun 20183.623550.000.01%3.611753.63655134
07 Jun 20183.623050.000.10%3.617853.62765129
06 Jun 20183.61955+0.03+0.71%3.592253.61955132
05 Jun 20183.59415-0.01-0.27%3.593153.61685131
04 Jun 20183.603850.000.00%3.603853.603851
03 Jun 20183.603850.000.00%3.603853.603850
02 Jun 20183.60385+0.01+0.40%3.579353.60745119
01 Jun 20183.589550.000.06%3.585753.60295135
31 May 20183.58725+0.01+0.22%3.576153.59255135
30 May 20183.57925-0.01-0.41%3.572053.59635109
29 May 20183.593950.000.01%3.590953.60155134
28 May 20183.593550.000.00%3.593553.593551
27 May 20183.593550.000.00%3.593553.593550
26 May 20183.59355-0.02-0.55%3.593553.61345118
25 May 20183.613450.000.06%3.604853.62125139
24 May 20183.61145-0.02-0.43%3.592653.62905139
23 May 20183.627150.000.01%3.622253.63845133
Download more UK Pound Sterling vs East Caribbean Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 05:24:51