We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs East Caribbean Dollar | FX:GBPXCD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0062 | 0.19% | 3.36699 | 3.34911 | 3.38487 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36699 | 3.35225 | 3.36067 | 0 | 13:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.36075 | 0.00 | -0.14% | 3.3595 | 3.37397 | 0 |
| 18 Apr 2024 | 3.36536 | 0.01 | 0.18% | 3.35583 | 3.37313 | 0 |
| 17 Apr 2024 | 3.35937 | 0.00 | -0.13% | 3.35262 | 3.37065 | 0 |
| 16 Apr 2024 | 3.36385 | 0.00 | -0.08% | 3.36082 | 3.37798 | 0 |
| 15 Apr 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 0 |
| 14 Apr 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 0 |
| 13 Apr 2024 | 3.36657 | -0.03 | -0.78% | 3.35875 | 3.39069 | 0 |
| 12 Apr 2024 | 3.39314 | 0.01 | 0.15% | 3.3814 | 3.39909 | 0 |
| 11 Apr 2024 | 3.38806 | -0.04 | -1.11% | 3.38373 | 3.43377 | 0 |
| 10 Apr 2024 | 3.42611 | 0.01 | 0.16% | 3.41857 | 3.43478 | 0 |
| 09 Apr 2024 | 3.42069 | 0.01 | 0.25% | 3.40887 | 3.42242 | 0 |
| 08 Apr 2024 | 3.41201 | 0.00 | -0.10% | 3.40927 | 3.41548 | 0 |
| 07 Apr 2024 | 3.41548 | 0.00 | 0.00% | 3.41548 | 3.41548 | 0 |
| 06 Apr 2024 | 3.41548 | 0.00 | -0.02% | 3.39854 | 3.41732 | 0 |
| 05 Apr 2024 | 3.41606 | 0.00 | -0.10% | 3.41467 | 3.42737 | 0 |
| 04 Apr 2024 | 3.41946 | 0.02 | 0.61% | 3.39529 | 3.42039 | 0 |
| 03 Apr 2024 | 3.39875 | 0.01 | 0.24% | 3.38899 | 3.40027 | 0 |
| 02 Apr 2024 | 3.39069 | -0.02 | -0.71% | 3.38899 | 3.4149 | 0 |
| 01 Apr 2024 | 3.41494 | 0.00 | 0.08% | 3.41156 | 3.41662 | 0 |
| 30 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.41156 | 3.41224 | 0 |
| 29 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.40779 | 3.4177 | 0 |
| 28 Mar 2024 | 3.4121 | 0.00 | 0.07% | 3.40136 | 3.41909 | 0 |
| 27 Mar 2024 | 3.40971 | 0.00 | -0.09% | 3.40693 | 3.41641 | 0 |
| 26 Mar 2024 | 3.41285 | 0.00 | -0.07% | 3.41154 | 3.42355 | 0 |
| 25 Mar 2024 | 3.41529 | 0.01 | 0.31% | 3.40395 | 3.41917 | 0 |
| 24 Mar 2024 | 3.40479 | 0.00 | -0.02% | 3.40342 | 3.40719 | 0 |
| 23 Mar 2024 | 3.40548 | 0.00 | 0.00% | 3.40548 | 3.40548 | 0 |
| 22 Mar 2024 | 3.40548 | -0.02 | -0.47% | 3.39854 | 3.41736 | 0 |
| 21 Mar 2024 | 3.42156 | -0.04 | -1.07% | 3.41892 | 3.46015 | 0 |
| 20 Mar 2024 | 3.45873 | 0.02 | 0.62% | 3.42811 | 3.45882 | 0 |
| 19 Mar 2024 | 3.43727 | 0.00 | -0.05% | 3.42359 | 3.44085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
