Name Symbol Market Type
UK Pound Sterling vs East Caribbean Dollar FX:GBPXCD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.78745 3.7862 3.7887 3.78745 3.78745 3.78745 1 23:30:53

UK Sterling vs East Caribbean Do (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Feb 20183.78744980.000.00%3.78744983.78744980
16 Feb 20183.7874498-0.02-0.49%3.780553.8182499131
15 Feb 20183.8061501+0.03+0.70%3.779853.8071501139
14 Feb 20183.77985+0.04+1.12%3.73415013.7831501139
13 Feb 20183.73804990.000.00%3.73804993.73804990
12 Feb 20183.73804990.000.10%3.72744983.74515139
11 Feb 20183.73415010.000.00%3.73415013.73415011
10 Feb 20183.73415010.000.00%3.73415013.73415011
09 Feb 20183.7341501-0.03-0.75%3.71815013.7736499130
08 Feb 20183.7624499+0.02+0.46%3.740753.7957501141
07 Feb 20183.7452499-0.02-0.63%3.73944993.77655133
06 Feb 20183.76915-0.00-0.05%3.74224993.7788498139
05 Feb 20183.7708499-0.04-1.11%3.76855013.81975140
04 Feb 20183.813050.000.00%3.813053.813051
03 Feb 20183.813050.000.00%3.813053.813051
02 Feb 20183.81305-0.04-1.01%3.81175013.8545501126
01 Feb 20183.8519501+0.02+0.46%3.82384993.85435137
31 Jan 20183.8342499+0.02+0.39%3.81504983.8400499137
30 Jan 20183.8192498+0.02+0.52%3.776553.82415140
29 Jan 20183.7996499-0.02-0.58%3.78884983.8219501130
28 Jan 20183.82195010.000.00%3.82195013.82195011
27 Jan 20183.82195010.000.00%3.82195013.82195011
26 Jan 20183.82195010.000.05%3.81844993.85135131
25 Jan 20183.8198499-0.02-0.59%3.81344983.8684499141
24 Jan 20183.8424499+0.06+1.64%3.780553.8472499139
23 Jan 20183.78055+0.01+0.14%3.75884983.7838499137
22 Jan 20183.7752499+0.03+0.92%3.74095013.77675139
21 Jan 20183.74095010.000.00%3.74095013.74095011
20 Jan 20183.74095010.000.00%3.74095013.74095010
19 Jan 20183.7409501-0.01-0.30%3.73855013.76265129
18 Jan 20183.7522499+0.02+0.53%3.72744983.75495139
Download more UK Pound Sterling vs East Caribbean Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:21:09