Buy
Sell
Name Symbol Market Type
Pound Sterling vs East Caribbean Dollar FX:GBPXCD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004326 0.13% 3.41298 3.39486 3.4311 3.41503 3.41268 3.40829 0 06:54:14

Sterling vs XCD (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20203.408650.020.54%3.380513.411320
08 Jul 20203.390270.010.4%3.368383.402560
07 Jul 20203.376820.000.14%3.371873.383470
06 Jul 20203.372080.00-0.05%3.366533.374130
05 Jul 20203.373850.000.0%3.373853.373850
04 Jul 20203.373850.000.14%3.362053.374390
03 Jul 20203.369150.000.02%3.366613.38610
02 Jul 20203.36850.020.62%3.339993.375230
01 Jul 20203.347660.020.61%3.313333.351690
30 Jun 20203.32746-0.01-0.26%3.311383.348260
29 Jun 20203.336050.000.05%3.33133.336980
28 Jun 20203.334540.000.0%3.334543.334540
27 Jun 20203.33454-0.02-0.69%3.328763.361170
26 Jun 20203.357560.000.09%3.348933.36850
25 Jun 20203.35466-0.03-0.88%3.354293.387720
24 Jun 20203.384490.010.18%3.360213.386780
23 Jun 20203.378270.041.24%3.342053.379710
22 Jun 20203.337040.00-0.01%3.334573.339550
21 Jun 20203.337340.000.0%3.337343.337340
20 Jun 20203.33734-0.02-0.63%3.336323.366030
19 Jun 20203.35833-0.03-0.99%3.352083.394480
18 Jun 20203.39197-0.01-0.27%3.381993.401740
17 Jun 20203.40112-0.01-0.39%3.393353.428810
16 Jun 20203.414490.031.01%3.366073.414680
15 Jun 20203.38026-0.01-0.29%3.374983.390210
14 Jun 20203.390210.000.0%3.390213.390210
13 Jun 20203.39021-0.01-0.24%3.371363.418960
12 Jun 20203.39845-0.04-1.13%3.397513.436960
11 Jun 20203.437460.000.04%3.437373.46230
10 Jun 20203.43595-0.01-0.18%3.41213.444490
Download more Pound Sterling vs East Caribbean Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPXCD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 06:09:44