Name Symbol Market Type
UK Pound Sterling vs East Caribbean Dollar FX:GBPXCD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0025 +0.07% 3.57865 3.5774 3.5799 3.57915 3.57545 3.57615 28 05:05:00

UK Sterling vs East Caribbean Do (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Nov 20173.57615010.000.05%3.57084983.58135143
20 Nov 20173.57445+0.01+0.19%3.560753.58305132
19 Nov 20173.56774990.000.00%3.56774993.56774991
18 Nov 20173.56774990.000.00%3.56774993.56774990
17 Nov 20173.5677499+0.01+0.16%3.55844993.5789501132
16 Nov 20173.56215+0.01+0.15%3.54884983.56535148
15 Nov 20173.55664990.000.07%3.54575013.5636498148
14 Nov 20173.5540499+0.01+0.37%3.53384993.5598499146
13 Nov 20173.5408499-0.02-0.58%3.52744983.5613501139
12 Nov 20173.56135010.000.00%3.56135013.56135011
11 Nov 20173.56135010.000.00%3.56135013.56135010
10 Nov 20173.5613501+0.01+0.37%3.54244993.5691499127
09 Nov 20173.5482499+0.01+0.22%3.53334993.5540499145
08 Nov 20173.5405499-0.02-0.46%3.53474993.5570499136
07 Nov 20173.55704990.000.02%3.54015013.5576498137
06 Nov 20173.5564498+0.03+0.72%3.52644993.5570499142
05 Nov 20173.53115010.000.00%3.53115013.53115011
04 Nov 20173.53115010.000.00%3.53115013.53115010
03 Nov 20173.5311501+0.01+0.20%3.521253.5396499126
02 Nov 20173.52425-0.05-1.51%3.52304983.5886499140
01 Nov 20173.5784499-0.01-0.27%3.57604983.59435142
31 Oct 20173.5882499+0.02+0.64%3.562353.5882499148
30 Oct 20173.56555+0.02+0.59%3.54464983.56725135
29 Oct 20173.54464980.000.00%3.54464983.54464981
28 Oct 20173.54464980.000.00%3.54464983.54464980
27 Oct 20173.54464980.000.01%3.529853.5474498123
26 Oct 20173.5443501-0.04-1.07%3.544253.58445144
25 Oct 20173.5828499+0.04+1.05%3.54035013.5828499142
24 Oct 20173.5455501-0.02-0.55%3.541453.5708498144
23 Oct 20173.56515+0.01+0.15%3.55304983.5692498141
22 Oct 20173.559750.000.00%3.559753.559751
21 Oct 20173.559750.000.00%3.559753.559750
Download more UK Pound Sterling vs East Caribbean Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:29:59