Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs East Caribbean Dollar | FX:GBPXCD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0161 | -0.46% | 3.48215 | 3.46366 | 3.50064 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.49795 | 3.48034 | 3.49829 | 0 | 18:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.49829 | 0.01 | 0.17% | 3.48727 | 3.50432 | 0 |
| 24 Mar 2025 | 3.49252 | 0.00 | -0.02% | 3.48577 | 3.50614 | 0 |
| 23 Mar 2025 | 3.49318 | 0.00 | 0.05% | 3.48224 | 3.49318 | 0 |
| 22 Mar 2025 | 3.49142 | 0.00 | 0.00% | 3.49021 | 3.49142 | 0 |
| 21 Mar 2025 | 3.49142 | -0.01 | -0.38% | 3.48359 | 3.5011 | 0 |
| 20 Mar 2025 | 3.50482 | -0.01 | -0.32% | 3.49609 | 3.51384 | 0 |
| 19 Mar 2025 | 3.51613 | 0.00 | 0.07% | 3.50119 | 3.51643 | 0 |
| 18 Mar 2025 | 3.51368 | 0.00 | 0.12% | 3.50053 | 3.51583 | 0 |
| 17 Mar 2025 | 3.50933 | 0.01 | 0.33% | 3.49404 | 3.51288 | 0 |
| 16 Mar 2025 | 3.49764 | 0.00 | 0.00% | 3.49764 | 3.49764 | 0 |
| 15 Mar 2025 | 3.49764 | 0.00 | 0.00% | 3.49764 | 3.49764 | 0 |
| 14 Mar 2025 | 3.49764 | 0.00 | -0.11% | 3.4898 | 3.50042 | 0 |
| 13 Mar 2025 | 3.50151 | 0.00 | -0.05% | 3.49203 | 3.50425 | 0 |
| 12 Mar 2025 | 3.50332 | 0.00 | 0.14% | 3.4902 | 3.50965 | 0 |
| 11 Mar 2025 | 3.49842 | 0.02 | 0.54% | 3.4793 | 3.50378 | 0 |
| 10 Mar 2025 | 3.4796 | -0.01 | -0.22% | 3.47604 | 3.49904 | 0 |
| 09 Mar 2025 | 3.48724 | 0.00 | 0.00% | 3.48724 | 3.48724 | 0 |
| 08 Mar 2025 | 3.48724 | 0.00 | 0.00% | 3.48724 | 3.48724 | 0 |
| 07 Mar 2025 | 3.48724 | 0.00 | 0.14% | 3.4811 | 3.49824 | 0 |
| 06 Mar 2025 | 3.48229 | 0.00 | -0.05% | 3.47751 | 3.49255 | 0 |
| 05 Mar 2025 | 3.4839 | 0.03 | 0.78% | 3.45581 | 3.48649 | 0 |
| 04 Mar 2025 | 3.45694 | 0.02 | 0.72% | 3.42918 | 3.45893 | 0 |
| 03 Mar 2025 | 3.43231 | 0.03 | 0.77% | 3.40078 | 3.43742 | 0 |
| 02 Mar 2025 | 3.40603 | 0.01 | 0.24% | 3.39787 | 3.40732 | 0 |
| 01 Mar 2025 | 3.39792 | 0.00 | 0.00% | 3.39792 | 3.39792 | 0 |
| 28 Feb 2025 | 3.39792 | -0.01 | -0.20% | 3.39431 | 3.41113 | 0 |
| 27 Feb 2025 | 3.4047 | -0.02 | -0.66% | 3.40449 | 3.42915 | 0 |
| 26 Feb 2025 | 3.42717 | 0.00 | 0.07% | 3.41507 | 3.43493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
