Name Symbol Market Type
UK Pound Sterling vs East Caribbean Dollar FX:GBPXCD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0049 +0.13% 3.67055 3.6693 3.6718 3.67055 3.66435 3.66565 36 07:10:00

UK Sterling vs East Caribbean Do (GBPXCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Sep 20173.6656498+0.02+0.59%3.63795013.6677501139
21 Sep 20173.64415-0.01-0.16%3.63524983.66755145
20 Sep 20173.649950.000.00%3.63984993.6584498142
19 Sep 20173.64995-0.02-0.53%3.637353.6727499151
18 Sep 20173.66955010.000.00%3.66955013.66955011
17 Sep 20173.66955010.000.00%3.66955013.66955010
16 Sep 20173.6695501+0.05+1.42%3.61404993.6746499128
15 Sep 20173.6182498+0.05+1.44%3.56184983.61875138
14 Sep 20173.5668499-0.02-0.59%3.56244993.59855144
13 Sep 20173.5878498+0.03+0.85%3.55455013.5900499141
12 Sep 20173.5575501-0.01-0.17%3.55415013.5694499132
11 Sep 20173.56344980.000.00%3.56344983.56344981
10 Sep 20173.56344980.000.00%3.56344983.56344980
09 Sep 20173.5634498+0.03+0.78%3.53595013.5678498135
08 Sep 20173.5359501+0.01+0.37%3.52015013.5404498150
07 Sep 20173.52275010.000.06%3.51614993.53125143
06 Sep 20173.52075+0.03+0.90%3.48804993.5214498142
05 Sep 20173.4894499-0.01-0.22%3.48884983.50055139
04 Sep 20173.49704980.000.00%3.49704983.49704981
03 Sep 20173.49704980.000.00%3.49704983.49704980
02 Sep 20173.49704980.000.12%3.48604983.50685124
01 Sep 20173.49284980.000.11%3.470753.49405144
31 Aug 20173.4888498-0.00-0.03%3.48264983.4931499138
30 Aug 20173.4899501-0.00-0.01%3.48715013.5030498136
29 Aug 20173.4904499+0.01+0.37%3.476353.4942498139
28 Aug 20173.47764990.000.00%3.47764993.47764991
27 Aug 20173.47764990.000.00%3.47764993.47764990
26 Aug 20173.4776499+0.02+0.65%3.45515013.4794499124
25 Aug 20173.4551501-0.00-0.05%3.450353.46525143
24 Aug 20173.4570498-0.00-0.13%3.45095013.4641501150
23 Aug 20173.4615499-0.02-0.57%3.45964983.4853501139
Download more UK Pound Sterling vs East Caribbean Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 06:28:39