We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Vietnamese Dong | FX:GBPVND | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.01% | 31,581.566 | 31,569.127 | 31,594.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31,585.494 | 31,576.46 | 31,585.561 | 0 | 05:13:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 31,583.262 | 0.00 | 0.00% | 31,583.262 | 31,583.262 | 0 |
| 04 Jan 2025 | 31,583.262 | 0.00 | 0.00% | 31,583.262 | 31,583.262 | 0 |
| 03 Jan 2025 | 31,583.262 | 68.65 | 0.22% | 31,497.965 | 31,613.444 | 0 |
| 02 Jan 2025 | 31,514.607 | -386.50 | -1.21% | 31,451.533 | 31,909.692 | 0 |
| 01 Jan 2025 | 31,901.11 | -75.45 | -0.24% | 31,878.166 | 31,906.103 | 0 |
| 31 Dec 2024 | 31,976.561 | 0.00 | 0.00% | 31,976.561 | 31,976.561 | 0 |
| 30 Dec 2024 | 31,976.561 | -38.28 | -0.12% | 31,870.193 | 32,129.754 | 0 |
| 29 Dec 2024 | 32,014.84 | 0.00 | 0.00% | 32,014.84 | 32,014.84 | 0 |
| 28 Dec 2024 | 32,014.84 | 0.00 | 0.00% | 32,014.84 | 32,014.84 | 0 |
| 27 Dec 2024 | 32,014.84 | 150.79 | 0.47% | 31,832.676 | 32,055.156 | 0 |
| 26 Dec 2024 | 31,864.05 | -31.90 | -0.10% | 31,795.737 | 31,917.536 | 0 |
| 25 Dec 2024 | 31,895.946 | 9.45 | 0.03% | 31,556.086 | 32,041.832 | 0 |
| 24 Dec 2024 | 31,886.495 | -11.13 | -0.03% | 31,848.768 | 31,989.94 | 0 |
| 23 Dec 2024 | 31,897.626 | -91.67 | -0.29% | 31,838.368 | 32,022.323 | 0 |
| 22 Dec 2024 | 31,989.292 | 0.00 | 0.00% | 31,989.292 | 31,989.292 | 0 |
| 21 Dec 2024 | 31,989.292 | 0.00 | 0.00% | 31,989.292 | 31,989.292 | 0 |
| 20 Dec 2024 | 31,989.292 | 166.74 | 0.52% | 31,755.239 | 32,109.744 | 0 |
| 19 Dec 2024 | 31,822.556 | -159.90 | -0.50% | 31,814.206 | 32,251.833 | 0 |
| 18 Dec 2024 | 31,982.46 | -357.41 | -1.11% | 31,977.438 | 32,385.496 | 0 |
| 17 Dec 2024 | 32,339.873 | 109.04 | 0.34% | 32,188.596 | 32,380.831 | 0 |
| 16 Dec 2024 | 32,230.838 | 169.61 | 0.53% | 32,063.913 | 32,247.619 | 0 |
| 15 Dec 2024 | 32,061.232 | 0.00 | 0.00% | 32,061.232 | 32,061.232 | 0 |
| 14 Dec 2024 | 32,061.232 | 0.00 | 0.00% | 32,061.232 | 32,061.232 | 0 |
| 13 Dec 2024 | 32,061.232 | -132.88 | -0.41% | 32,030.511 | 32,184.301 | 0 |
| 12 Dec 2024 | 32,194.107 | -214.45 | -0.66% | 32,168.009 | 32,476.118 | 0 |
| 11 Dec 2024 | 32,408.559 | -3.67 | -0.01% | 32,278.774 | 32,451.431 | 0 |
| 10 Dec 2024 | 32,412.228 | 56.29 | 0.17% | 32,273.045 | 32,412.435 | 0 |
| 09 Dec 2024 | 32,355.94 | 8.99 | 0.03% | 32,270.617 | 32,482.45 | 0 |
| 08 Dec 2024 | 32,346.945 | 0.00 | 0.00% | 32,346.945 | 32,346.945 | 0 |
| 07 Dec 2024 | 32,346.945 | 0.00 | 0.00% | 32,346.945 | 32,346.945 | 0 |
| 06 Dec 2024 | 32,346.945 | -54.56 | -0.17% | 32,297.358 | 32,518.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
