Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Vietnamese Dong (GBPVND)
Pound Sterling vs Vietnamese Dong (GBPVND) Historical

GBPVND Pound Sterling vs Vietnamese Dong

31,713.04

69.92 (0.22%)

Last Updated: 07:30:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Vietnamese Dong	FX:GBPVND	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	69.92	0.22%	31,713.04	31,706.799	31,719.282

High Price	Low Price	Open Price	Traded	Last Trade
31,713.04	31,713.04	31,713.04	0	07:30:02

Sterling vs VND (GBPVND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	31,643.125	211.94	0.67%	31,531.548	31,714.161	0
17 Apr 2024	31,431.181	70.71	0.23%	31,369.505	31,487.337	0
16 Apr 2024	31,360.468	195.27	0.63%	31,230.899	31,467.396	0
15 Apr 2024	31,165.202	0.00	0.00%	31,165.202	31,165.202	0
14 Apr 2024	31,165.202	0.00	0.00%	31,165.202	31,165.202	0
13 Apr 2024	31,165.202	-208.97	-0.67%	31,127.17	31,360.895	0
12 Apr 2024	31,374.173	98.71	0.32%	31,283.643	31,413.365	0
11 Apr 2024	31,275.467	-359.19	-1.14%	31,259.004	31,667.745	0
10 Apr 2024	31,634.658	48.95	0.15%	31,569.689	31,655.432	0
09 Apr 2024	31,585.706	46.32	0.15%	31,492.584	31,618.577	0
08 Apr 2024	31,539.384	0.00	0.00%	31,539.384	31,539.384	0
07 Apr 2024	31,539.384	0.00	0.00%	31,539.384	31,539.384	0
06 Apr 2024	31,539.384	-1.77	-0.01%	31,504.593	31,577.351	0
05 Apr 2024	31,541.155	-99.45	-0.31%	31,524.32	31,710.718	0
04 Apr 2024	31,640.605	299.41	0.96%	31,377.676	31,643.207	0
03 Apr 2024	31,341.199	203.78	0.65%	31,121.06	31,342.898	0
02 Apr 2024	31,137.416	-190.85	-0.61%	31,108.49	31,328.558	0
01 Apr 2024	31,328.262	0.00	0.00%	31,328.262	31,328.262	0
30 Mar 2024	31,328.262	0.00	0.00%	31,328.262	31,328.262	0
29 Mar 2024	31,328.262	34.09	0.11%	31,300.419	31,354.647	0
28 Mar 2024	31,294.174	-40.73	-0.13%	31,204.351	31,338.869	0
27 Mar 2024	31,334.908	43.08	0.14%	31,268.755	31,350.36	0
26 Mar 2024	31,291.829	16.86	0.05%	31,263.421	31,371.232	0
25 Mar 2024	31,274.966	62.29	0.20%	31,207.975	31,334.598	0
24 Mar 2024	31,212.676	0.00	0.00%	31,212.676	31,212.676	0
23 Mar 2024	31,212.676	0.00	0.00%	31,212.676	31,212.676	0
22 Mar 2024	31,212.676	-165.48	-0.53%	31,166.607	31,355.717	0
21 Mar 2024	31,378.158	-312.48	-0.99%	31,357.915	31,726.334	0
20 Mar 2024	31,690.635	204.09	0.65%	31,424.252	31,695.092	0
19 Mar 2024	31,486.546	15.79	0.05%	31,326.446	31,487.815	0
18 Mar 2024	31,470.756	-7.26	-0.02%	31,437.392	31,506.098	0
17 Mar 2024	31,478.015	0.00	0.00%	31,478.015	31,478.015	0
16 Mar 2024	31,478.015	0.00	0.00%	31,478.015	31,478.015	0

Download more Pound Sterling vs Vietnamese Dong Historical Data

Sterling vs VND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions