We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Vietnamese Dong | FX:GBPVND | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
69.92 | 0.22% | 31,713.04 | 31,706.799 | 31,719.282 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31,713.04 | 31,713.04 | 31,713.04 | 0 | 07:30:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 31,643.125 | 211.94 | 0.67% | 31,531.548 | 31,714.161 | 0 |
17 Apr 2024 | 31,431.181 | 70.71 | 0.23% | 31,369.505 | 31,487.337 | 0 |
16 Apr 2024 | 31,360.468 | 195.27 | 0.63% | 31,230.899 | 31,467.396 | 0 |
15 Apr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 0 |
14 Apr 2024 | 31,165.202 | 0.00 | 0.00% | 31,165.202 | 31,165.202 | 0 |
13 Apr 2024 | 31,165.202 | -208.97 | -0.67% | 31,127.17 | 31,360.895 | 0 |
12 Apr 2024 | 31,374.173 | 98.71 | 0.32% | 31,283.643 | 31,413.365 | 0 |
11 Apr 2024 | 31,275.467 | -359.19 | -1.14% | 31,259.004 | 31,667.745 | 0 |
10 Apr 2024 | 31,634.658 | 48.95 | 0.15% | 31,569.689 | 31,655.432 | 0 |
09 Apr 2024 | 31,585.706 | 46.32 | 0.15% | 31,492.584 | 31,618.577 | 0 |
08 Apr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 0 |
07 Apr 2024 | 31,539.384 | 0.00 | 0.00% | 31,539.384 | 31,539.384 | 0 |
06 Apr 2024 | 31,539.384 | -1.77 | -0.01% | 31,504.593 | 31,577.351 | 0 |
05 Apr 2024 | 31,541.155 | -99.45 | -0.31% | 31,524.32 | 31,710.718 | 0 |
04 Apr 2024 | 31,640.605 | 299.41 | 0.96% | 31,377.676 | 31,643.207 | 0 |
03 Apr 2024 | 31,341.199 | 203.78 | 0.65% | 31,121.06 | 31,342.898 | 0 |
02 Apr 2024 | 31,137.416 | -190.85 | -0.61% | 31,108.49 | 31,328.558 | 0 |
01 Apr 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 0 |
30 Mar 2024 | 31,328.262 | 0.00 | 0.00% | 31,328.262 | 31,328.262 | 0 |
29 Mar 2024 | 31,328.262 | 34.09 | 0.11% | 31,300.419 | 31,354.647 | 0 |
28 Mar 2024 | 31,294.174 | -40.73 | -0.13% | 31,204.351 | 31,338.869 | 0 |
27 Mar 2024 | 31,334.908 | 43.08 | 0.14% | 31,268.755 | 31,350.36 | 0 |
26 Mar 2024 | 31,291.829 | 16.86 | 0.05% | 31,263.421 | 31,371.232 | 0 |
25 Mar 2024 | 31,274.966 | 62.29 | 0.20% | 31,207.975 | 31,334.598 | 0 |
24 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 0 |
23 Mar 2024 | 31,212.676 | 0.00 | 0.00% | 31,212.676 | 31,212.676 | 0 |
22 Mar 2024 | 31,212.676 | -165.48 | -0.53% | 31,166.607 | 31,355.717 | 0 |
21 Mar 2024 | 31,378.158 | -312.48 | -0.99% | 31,357.915 | 31,726.334 | 0 |
20 Mar 2024 | 31,690.635 | 204.09 | 0.65% | 31,424.252 | 31,695.092 | 0 |
19 Mar 2024 | 31,486.546 | 15.79 | 0.05% | 31,326.446 | 31,487.815 | 0 |
18 Mar 2024 | 31,470.756 | -7.26 | -0.02% | 31,437.392 | 31,506.098 | 0 |
17 Mar 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 0 |
16 Mar 2024 | 31,478.015 | 0.00 | 0.00% | 31,478.015 | 31,478.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions