Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Venezuelan Bolivar Soberano (GBPVES)
Pound Sterling vs Venezuelan Bolivar Soberano (GBPVES) Historical

GBPVES Pound Sterling vs Venezuelan Bolivar Soberano

45.77032

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Venezuelan Bolivar Soberano	FX:GBPVES	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.77032	45.71356	45.82707

High Price	Low Price	Open Price	Traded	Last Trade
45.77032	45.77032		0	01:00:00

Sterling vs VES (GBPVES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 May 2024	45.77032	0.06	0.14%	45.67799	45.77032	0
03 May 2024	45.7063	0.05	0.11%	45.657	45.7063	0
02 May 2024	45.657	0.08	0.18%	45.57676	45.657	0
01 May 2024	45.57676	-0.12	-0.26%	45.57676	45.69697	0
30 Apr 2024	45.69697	0.19	0.41%	45.50897	45.69697	0
28 Apr 2024	45.50897	0.00	0.00%	45.50897	45.50897	0
27 Apr 2024	45.50897	0.00	0.00%	45.50897	45.50897	0
27 Apr 2024	45.50897	0.00	0.00%	45.50897	45.50897	0
26 Apr 2024	45.50897	0.24	0.53%	45.26739	45.50897	0
25 Apr 2024	45.26739	0.13	0.29%	45.13789	45.26739	0
24 Apr 2024	45.13789	0.29	0.65%	44.84626	45.13789	0
23 Apr 2024	44.84626	-0.08	-0.19%	44.81071	44.93052	0
22 Apr 2024	44.93052	0.00	0.00%	44.93052	44.93052	0
21 Apr 2024	44.93052	0.00	0.00%	44.93052	44.93052	0
20 Apr 2024	44.93052	-0.22	-0.50%	44.93052	45.15414	0
19 Apr 2024	45.15414	0.12	0.27%	45.03145	45.16839	0
18 Apr 2024	45.03145	0.00	0.00%	45.03145	45.03145	0
17 Apr 2024	45.03145	-0.17	-0.37%	45.03145	45.19754	0
16 Apr 2024	45.19754	0.09	0.20%	45.10864	45.19754	0
15 Apr 2024	45.10864	0.00	0.00%	45.10864	45.10864	0
14 Apr 2024	45.10864	0.00	0.00%	45.10864	45.10864	0
13 Apr 2024	45.10864	-0.16	-0.36%	45.10583	45.27319	0
12 Apr 2024	45.27319	0.00	0.00%	45.27319	45.27319	0
11 Apr 2024	45.27319	-0.51	-1.12%	45.27319	45.7837	0
10 Apr 2024	45.7837	0.04	0.09%	45.73875	45.79089	0
09 Apr 2024	45.74105	0.04	0.10%	45.69726	45.78195	0
08 Apr 2024	45.69726	0.00	0.00%	45.69726	45.69726	0
07 Apr 2024	45.69726	0.00	0.00%	45.69726	45.69726	0
06 Apr 2024	45.69726	-0.20	-0.43%	45.69726	45.89411	0
05 Apr 2024	45.89411	0.12	0.26%	45.79542	45.89411	0

Download more Pound Sterling vs Venezuelan Bolivar Soberano Historical Data

Sterling vs VES

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions