We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Venezuelan Bolivar Soberano | FX:GBPVES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1498 | -0.24% | 62.5277 | 62.51768 | 62.53772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.65097 | 62.44656 | 62.6831 | 0 | 09:05:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 62.67747 | 0.46 | 0.74% | 62.08136 | 63.54159 | 0 |
| 09 Dec 2024 | 62.21981 | 0.11 | 0.18% | 61.97206 | 63.37696 | 0 |
| 08 Dec 2024 | 62.10543 | 0.00 | 0.00% | 62.10543 | 62.10543 | 0 |
| 07 Dec 2024 | 62.10543 | 0.00 | 0.00% | 62.10543 | 62.10543 | 0 |
| 06 Dec 2024 | 62.10543 | 0.52 | 0.85% | 61.39688 | 62.1273 | 0 |
| 05 Dec 2024 | 61.58099 | 0.54 | 0.88% | 61.04434 | 61.59955 | 0 |
| 04 Dec 2024 | 61.04366 | 0.46 | 0.77% | 60.39064 | 61.07907 | 0 |
| 03 Dec 2024 | 60.57892 | 0.24 | 0.40% | 60.24774 | 60.70094 | 0 |
| 02 Dec 2024 | 60.33646 | -0.04 | -0.07% | 58.83402 | 60.45642 | 0 |
| 01 Dec 2024 | 60.3758 | -0.19 | -0.31% | 60.37159 | 60.59999 | 0 |
| 30 Nov 2024 | 60.56434 | 0.02 | 0.04% | 60.54294 | 60.56434 | 0 |
| 29 Nov 2024 | 60.54294 | 0.55 | 0.92% | 59.80168 | 60.91931 | 0 |
| 28 Nov 2024 | 59.99057 | 0.67 | 1.12% | 58.74087 | 59.99438 | 0 |
| 27 Nov 2024 | 59.32387 | 0.62 | 1.06% | 58.60022 | 59.35938 | 0 |
| 26 Nov 2024 | 58.70274 | 0.27 | 0.46% | 58.2101 | 58.77122 | 0 |
| 25 Nov 2024 | 58.43372 | 0.09 | 0.16% | 57.87671 | 59.43486 | 0 |
| 24 Nov 2024 | 58.34093 | 0.00 | 0.00% | 58.34093 | 58.34093 | 0 |
| 23 Nov 2024 | 58.34093 | 0.00 | 0.00% | 58.3386 | 58.34093 | 0 |
| 22 Nov 2024 | 58.3386 | 0.11 | 0.19% | 57.61572 | 58.36986 | 0 |
| 21 Nov 2024 | 58.23028 | 0.03 | 0.05% | 57.85641 | 58.93699 | 0 |
| 20 Nov 2024 | 58.20329 | 0.09 | 0.15% | 57.81577 | 58.29871 | 0 |
| 19 Nov 2024 | 58.116 | 0.13 | 0.23% | 56.44006 | 58.11637 | 0 |
| 18 Nov 2024 | 57.98161 | 0.28 | 0.48% | 57.52412 | 58.78427 | 0 |
| 17 Nov 2024 | 57.70249 | 0.00 | 0.00% | 57.66248 | 57.81849 | 0 |
| 16 Nov 2024 | 57.70478 | 0.00 | 0.00% | 57.6842 | 57.70478 | 0 |
| 15 Nov 2024 | 57.70478 | 0.15 | 0.25% | 57.03964 | 57.75922 | 0 |
| 14 Nov 2024 | 57.55852 | 0.39 | 0.68% | 56.69416 | 58.09692 | 0 |
| 13 Nov 2024 | 57.17158 | 0.01 | 0.03% | 56.9327 | 57.51453 | 0 |
| 12 Nov 2024 | 57.15718 | -0.38 | -0.66% | 56.60164 | 57.43532 | 0 |
| 11 Nov 2024 | 57.53935 | -0.13 | -0.22% | 57.34696 | 57.88986 | 0 |
| 10 Nov 2024 | 57.66808 | -0.01 | -0.02% | 57.56992 | 57.69043 | 0 |
| 09 Nov 2024 | 57.68009 | 0.00 | 0.00% | 57.68009 | 57.68009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
