We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Uruguayan Peso | FX:GBPUYU | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0961 | -0.20% | 47.69019 | 46.99262 | 48.38775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.69019 | 47.69019 | 47.69019 | 0 | 02:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 47.7863 | -0.27 | -0.56% | 47.7863 | 48.01092 | 0 |
| 07 May 2024 | 48.05324 | 0.06 | 0.12% | 47.99953 | 48.05324 | 0 |
| 06 May 2024 | 47.99534 | 0.03 | 0.06% | 47.96459 | 47.99534 | 0 |
| 05 May 2024 | 47.96459 | -0.15 | -0.30% | 47.96459 | 47.96459 | 0 |
| 04 May 2024 | 48.11029 | 0.14 | 0.30% | 47.95942 | 48.11029 | 0 |
| 03 May 2024 | 47.9653 | 0.12 | 0.26% | 47.83038 | 47.9653 | 0 |
| 02 May 2024 | 47.84101 | -0.25 | -0.51% | 47.84101 | 48.12155 | 0 |
| 01 May 2024 | 48.08637 | 0.25 | 0.52% | 47.93457 | 48.08637 | 0 |
| 30 Apr 2024 | 47.83536 | -0.51 | -1.06% | 47.83536 | 48.4493 | 0 |
| 28 Apr 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 0 |
| 27 Apr 2024 | 48.35014 | 0.00 | 0.00% | 48.35014 | 48.35014 | 0 |
| 27 Apr 2024 | 48.35014 | 0.38 | 0.78% | 47.94461 | 48.35014 | 0 |
| 26 Apr 2024 | 47.97509 | 0.25 | 0.52% | 47.74906 | 47.97509 | 0 |
| 25 Apr 2024 | 47.7285 | 0.10 | 0.22% | 47.7285 | 47.75421 | 0 |
| 24 Apr 2024 | 47.62374 | 0.15 | 0.31% | 47.55861 | 47.62374 | 0 |
| 23 Apr 2024 | 47.47469 | -0.02 | -0.05% | 47.47469 | 47.47802 | 0 |
| 22 Apr 2024 | 47.49843 | -0.25 | -0.52% | 47.49843 | 47.74585 | 0 |
| 21 Apr 2024 | 47.74585 | 0.00 | 0.00% | 47.39435 | 47.74585 | 0 |
| 20 Apr 2024 | 47.7453 | -0.58 | -1.20% | 47.7453 | 48.29129 | 0 |
| 19 Apr 2024 | 48.3229 | -0.12 | -0.26% | 48.30737 | 48.3229 | 0 |
| 18 Apr 2024 | 48.44647 | 0.02 | 0.05% | 48.37124 | 48.44647 | 0 |
| 17 Apr 2024 | 48.42167 | -0.04 | -0.08% | 48.42167 | 48.4451 | 0 |
| 16 Apr 2024 | 48.46241 | 0.23 | 0.48% | 48.16853 | 48.46241 | 0 |
| 15 Apr 2024 | 48.23144 | 0.03 | 0.06% | 48.23144 | 48.23144 | 0 |
| 14 Apr 2024 | 48.2018 | 0.00 | 0.00% | 48.2018 | 48.2018 | 0 |
| 13 Apr 2024 | 48.2018 | -0.08 | -0.18% | 48.2018 | 48.36708 | 0 |
| 12 Apr 2024 | 48.28654 | -0.99 | -2.01% | 48.28654 | 49.20376 | 0 |
| 11 Apr 2024 | 49.27824 | 0.40 | 0.82% | 48.89268 | 49.27824 | 0 |
| 10 Apr 2024 | 48.8787 | 0.59 | 1.22% | 48.29218 | 48.8787 | 0 |
| 09 Apr 2024 | 48.28993 | -0.01 | -0.01% | 48.28993 | 48.32456 | 0 |
| 08 Apr 2024 | 48.29494 | 0.00 | 0.01% | 48.29072 | 48.29494 | 0 |
| 07 Apr 2024 | 48.29072 | 0.00 | 0.00% | 48.29072 | 48.29072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
