We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2401 | 1.24 | 1.2402 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2401 | 1.2401 | 1.2401 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.2401 | 0.00 | -0.17% | 1.23859 | 1.24723 | 0 |
| 30 Jan 2025 | 1.24226 | 0.00 | -0.26% | 1.24082 | 1.2477 | 0 |
| 29 Jan 2025 | 1.24547 | 0.00 | 0.12% | 1.2393 | 1.2464 | 0 |
| 28 Jan 2025 | 1.24394 | 0.00 | -0.16% | 1.24147 | 1.2457 | 0 |
| 27 Jan 2025 | 1.24596 | 0.00 | -0.16% | 1.24257 | 1.25237 | 0 |
| 26 Jan 2025 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0 |
| 25 Jan 2025 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 0 |
| 24 Jan 2025 | 1.248 | 0.01 | 1.03% | 1.2376 | 1.2503 | 0 |
| 23 Jan 2025 | 1.23525 | 0.00 | 0.32% | 1.2293 | 1.2376 | 0 |
| 22 Jan 2025 | 1.23137 | 0.00 | -0.17% | 1.23069 | 1.23768 | 0 |
| 21 Jan 2025 | 1.23348 | 0.00 | 0.03% | 1.2229 | 1.23605 | 0 |
| 20 Jan 2025 | 1.2331 | 0.02 | 1.32% | 1.2165 | 1.23446 | 0 |
| 19 Jan 2025 | 1.21705 | 0.00 | 0.02% | 1.21607 | 1.218 | 0 |
| 18 Jan 2025 | 1.21685 | 0.00 | -0.08% | 1.21685 | 1.2179 | 0 |
| 17 Jan 2025 | 1.2178 | -0.01 | -0.47% | 1.216 | 1.22277 | 0 |
| 16 Jan 2025 | 1.2236 | 0.00 | -0.05% | 1.21751 | 1.22605 | 0 |
| 15 Jan 2025 | 1.22426 | 0.00 | 0.26% | 1.21645 | 1.23066 | 0 |
| 14 Jan 2025 | 1.22108 | 0.00 | -0.17% | 1.21395 | 1.22462 | 0 |
| 13 Jan 2025 | 1.22315 | 0.00 | 0.22% | 1.21002 | 1.22509 | 0 |
| 12 Jan 2025 | 1.22044 | 0.00 | -0.09% | 1.21975 | 1.2215 | 0 |
| 11 Jan 2025 | 1.2215 | 0.00 | 0.05% | 1.22075 | 1.2215 | 0 |
| 10 Jan 2025 | 1.2209 | -0.01 | -0.73% | 1.21915 | 1.23225 | 0 |
| 09 Jan 2025 | 1.22987 | -0.01 | -0.48% | 1.22385 | 1.2342 | 0 |
| 08 Jan 2025 | 1.23586 | -0.01 | -0.95% | 1.23208 | 1.24944 | 0 |
| 07 Jan 2025 | 1.24771 | 0.00 | -0.27% | 1.2473 | 1.25758 | 0 |
| 06 Jan 2025 | 1.25104 | 0.01 | 0.68% | 1.2435 | 1.25513 | 0 |
| 05 Jan 2025 | 1.24265 | 0.00 | 0.04% | 1.24044 | 1.2434 | 0 |
| 04 Jan 2025 | 1.2422 | 0.00 | 0.01% | 1.2421 | 1.24225 | 0 |
| 03 Jan 2025 | 1.2421 | 0.00 | 0.34% | 1.2386 | 1.24342 | 0 |
| 02 Jan 2025 | 1.23792 | -0.01 | -1.11% | 1.23542 | 1.2537 | 0 |
| 01 Jan 2025 | 1.25178 | 0.00 | -0.24% | 1.2507 | 1.25207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
