Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008115 -0.62% 1.299355 1.29932 1.29939 1.30845 1.29736 1.307545 0 12:38:47

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20181.3075349-0.00-0.22%1.301051.311850
18 Jul 20181.31048-0.01-0.98%1.3069651.326950
17 Jul 20181.323450.000.04%1.321711.329350
16 Jul 20181.322905-0.00-0.04%1.322251.323750
15 Jul 20181.323450.000.00%1.323451.323450
14 Jul 20181.32345+0.01+0.44%1.310291.3240
13 Jul 20181.3176349-0.00-0.22%1.317011.3244750
12 Jul 20181.320575-0.01-0.40%1.3199851.328650
11 Jul 20181.325860.000.04%1.3223651.3301450
10 Jul 20181.3253649-0.00-0.28%1.3192651.336350
09 Jul 20181.3290550.000.01%1.3286251.332750
08 Jul 20181.328870.000.00%1.328871.328870
07 Jul 20181.32887+0.01+0.49%1.320351.329040
06 Jul 20181.322395-0.00-0.06%1.320431.327550
05 Jul 20181.3232350.000.32%1.3171351.325150
04 Jul 20181.3190350.000.36%1.311491.32085954,242
03 Jul 20181.314335-0.01-0.43%1.309521.32105944,654
02 Jul 20181.31999-0.00-0.06%1.316491.3209542,455
01 Jul 20181.320830.000.00%1.320831.320830
30 Jun 20181.32083+0.01+1.00%1.306891.321451,187,184
29 Jun 20181.307715-0.00-0.31%1.30495991.312151,141,840
28 Jun 20181.31176-0.01-0.80%1.31065491.323551,179,087
27 Jun 20181.32237-0.01-0.43%1.319251.32935961,072
26 Jun 20181.3280850.000.09%1.322121.32915882,925
25 Jun 20181.3268950.000.03%1.3246951.3273565,933
24 Jun 20181.32654990.000.00%1.32654991.32654990
23 Jun 20181.32654990.000.15%1.3244551.33165929,117
22 Jun 20181.324565+0.01+0.54%1.3101951.327151,209,327
21 Jun 20181.317415-0.00-0.02%1.3146251.32175910,227
20 Jun 20181.317695-0.01-0.54%1.3150751.327451,010,304
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 11:53:47