Buy
Sell
Name Symbol Market Type
Pound Sterling vs United States Dollar FX:GBPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.006645 -0.54% 1.23211 1.23206 1.23215 1.2398 1.231 1.23905 0 11:26:24

Sterling vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Feb 20231.238750.010.64%1.227271.240110
31 Jan 20231.230920.00-0.33%1.228391.23630
30 Jan 20231.234950.00-0.4%1.233731.24180
29 Jan 20231.239940.000.15%1.237951.240150
28 Jan 20231.23810.000.0%1.23811.23810
27 Jan 20231.23810.00-0.27%1.234571.24010
26 Jan 20231.241470.000.03%1.234541.24310
25 Jan 20231.241150.010.67%1.228321.2420
24 Jan 20231.23284-0.01-0.42%1.226331.241360
23 Jan 20231.2380.00-0.21%1.232381.243260
22 Jan 20231.240550.000.13%1.237531.241470
21 Jan 20231.23890.000.0%1.23891.23890
20 Jan 20231.23890.00-0.05%1.23351.24060
19 Jan 20231.239470.000.37%1.23131.23990
18 Jan 20231.23490.010.55%1.22691.24360
17 Jan 20231.228190.010.61%1.216971.230050
16 Jan 20231.22070.00-0.15%1.21721.22680
15 Jan 20231.222550.00-0.04%1.220051.223430
14 Jan 20231.22310.000.0%1.22311.22310
13 Jan 20231.22310.000.11%1.2151.22490
12 Jan 20231.221780.010.49%1.208921.224710
11 Jan 20231.21580.000.03%1.210021.21790
10 Jan 20231.215380.00-0.27%1.2111.218470
09 Jan 20231.218650.010.59%1.21121.2210
08 Jan 20231.211550.000.19%1.208561.21190
07 Jan 20231.20930.000.0%1.20931.20930
06 Jan 20231.20930.021.53%1.18411.210
05 Jan 20231.1911-0.01-1.22%1.187351.20520
04 Jan 20231.205830.010.75%1.19711.208760
03 Jan 20231.19687-0.01-0.78%1.190071.207920
02 Jan 20231.206230.00-0.21%1.203441.20810
01 Jan 20231.208820.00-0.11%1.206461.21010
31 Dec 20221.21010.00-0.02%1.21011.21010
Download more Pound Sterling vs United States Dollar Historical Data
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:41:27