Buy
Sell
Name Symbol Market Type
Pound Sterling vs United States Dollar FX:GBPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000935 0.08% 1.22809 1.22528 1.23089 1.22989 1.22715 1.22715 0 21:01:55

Sterling vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20221.227150.000.0%1.227151.227150
25 Jun 20221.227150.000.09%1.224251.232070
24 Jun 20221.226040.000.09%1.2171.22950
23 Jun 20221.22490.00-0.14%1.216151.23150
22 Jun 20221.22660.000.11%1.224491.23250
21 Jun 20221.225250.000.19%1.22181.228050
20 Jun 20221.222920.000.05%1.22081.223560
19 Jun 20221.222250.000.01%1.222111.222550
18 Jun 20221.22211-0.01-1.07%1.217291.234350
17 Jun 20221.235340.021.5%1.204141.240720
16 Jun 20221.21710.021.34%1.198971.22050
15 Jun 20221.20105-0.01-1.11%1.19341.220820
14 Jun 20221.21449-0.01-1.07%1.2107515.721120
13 Jun 20221.227610.00-0.33%1.227161.232850
12 Jun 20221.231690.00-0.01%1.231651.231790
11 Jun 20221.23179-0.02-1.4%1.23011.251850
10 Jun 20221.249270.00-0.38%1.24861.255790
09 Jun 20221.253980.00-0.39%1.25131.25840
08 Jun 20221.258830.010.51%1.243061.260
07 Jun 20221.252460.000.27%1.249091.257750
06 Jun 20221.249050.000.0%1.249051.249050
05 Jun 20221.249050.000.0%1.248851.249050
04 Jun 20221.24905-0.01-0.7%1.248421.25840
03 Jun 20221.257850.010.77%1.24691.25870
02 Jun 20221.24825-0.01-1.01%1.245881.261250
01 Jun 20221.260980.00-0.29%1.2561.263150
31 May 20221.264650.000.15%1.26161.26610
30 May 20221.262780.00-0.03%1.261361.26360
29 May 20221.263130.000.0%1.263131.263130
28 May 20221.263130.000.12%1.258591.265750
27 May 20221.261680.000.26%1.25511.262110
Download more Pound Sterling vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 20:27:50