Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0018 | -0.14% | 1.26356 | 1.26354 | 1.26357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2658 | 1.26356 | 1.26557 | 0 | 08:25:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1.26538 | 0.00 | -0.31% | 1.263 | 1.2715 | 0 |
| 19 Nov 2024 | 1.26935 | 0.00 | 0.12% | 1.2612 | 1.2695 | 0 |
| 18 Nov 2024 | 1.26785 | 0.01 | 0.48% | 1.2613 | 1.2687 | 0 |
| 17 Nov 2024 | 1.26174 | 0.00 | -0.02% | 1.261 | 1.26404 | 0 |
| 16 Nov 2024 | 1.26195 | 0.00 | 0.01% | 1.26195 | 1.26195 | 0 |
| 15 Nov 2024 | 1.2618 | 0.00 | -0.37% | 1.2597 | 1.26974 | 0 |
| 14 Nov 2024 | 1.2665 | 0.00 | -0.32% | 1.26293 | 1.27207 | 0 |
| 13 Nov 2024 | 1.27062 | 0.00 | -0.26% | 1.26866 | 1.27686 | 0 |
| 12 Nov 2024 | 1.2739 | -0.01 | -1.04% | 1.2718 | 1.28472 | 0 |
| 11 Nov 2024 | 1.2873 | 0.00 | -0.34% | 1.2855 | 1.2923 | 0 |
| 10 Nov 2024 | 1.29164 | 0.00 | -0.02% | 1.28963 | 1.29215 | 0 |
| 09 Nov 2024 | 1.2919 | 0.00 | 0.00% | 1.2919 | 1.2919 | 0 |
| 08 Nov 2024 | 1.2919 | -0.01 | -0.48% | 1.28837 | 1.29772 | 0 |
| 07 Nov 2024 | 1.29815 | 0.01 | 0.77% | 1.2898 | 1.30093 | 0 |
| 06 Nov 2024 | 1.28828 | -0.02 | -1.22% | 1.28343 | 1.2928 | 0 |
| 05 Nov 2024 | 1.30423 | 0.01 | 0.68% | 1.2955 | 1.3049 | 0 |
| 04 Nov 2024 | 1.29545 | 0.00 | 0.01% | 1.29339 | 1.2998 | 0 |
| 03 Nov 2024 | 1.29528 | 0.00 | 0.19% | 1.29205 | 1.2972 | 0 |
| 02 Nov 2024 | 1.2928 | 0.00 | 0.01% | 1.29205 | 1.2928 | 0 |
| 01 Nov 2024 | 1.2927 | 0.00 | 0.24% | 1.2884 | 1.29807 | 0 |
| 31 Oct 2024 | 1.28963 | -0.01 | -0.48% | 1.28437 | 1.30002 | 0 |
| 30 Oct 2024 | 1.2959 | -0.01 | -0.41% | 1.2936 | 1.30434 | 0 |
| 29 Oct 2024 | 1.30129 | 0.00 | 0.31% | 1.2959 | 1.3018 | 0 |
| 28 Oct 2024 | 1.2972 | 0.00 | 0.11% | 1.2939 | 6.62091 | 0 |
| 27 Oct 2024 | 1.29577 | 0.00 | -0.03% | 1.29563 | 1.29738 | 0 |
| 26 Oct 2024 | 1.2961 | 0.00 | 0.00% | 1.2961 | 1.2961 | 0 |
| 25 Oct 2024 | 1.2961 | 0.00 | -0.06% | 1.29535 | 1.2999 | 0 |
| 24 Oct 2024 | 1.2969 | 0.01 | 0.43% | 1.2924 | 1.2989 | 0 |
| 23 Oct 2024 | 1.29135 | -0.01 | -0.53% | 1.29079 | 1.2995 | 0 |
| 22 Oct 2024 | 1.29824 | 0.00 | 0.00% | 1.29442 | 1.3016 | 0 |
| 21 Oct 2024 | 1.29823 | -0.01 | -0.53% | 1.2976 | 1.3051 | 0 |
| 20 Oct 2024 | 1.30519 | 0.00 | -0.02% | 1.30339 | 1.3058 | 0 |
| 19 Oct 2024 | 1.3054 | 0.00 | 0.01% | 1.30475 | 1.3054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
