ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBPUSD Pound Sterling vs United States Dollar

1.26819
-0.00301 (-0.24%)
Last Updated: 16:14:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs United States Dollar FX:GBPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00301 -0.24% 1.26819 1.26817 1.2682
High Price Low Price Open Price Traded Last Trade
1.2722 1.26649 1.27131 0 16:14:26

Sterling vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20231.27120.010.62%1.26061.27160
27 Nov 20231.263370.000.27%1.25991.26450
26 Nov 20231.259960.00-0.01%1.25941.260820
25 Nov 20231.26010.000.0%1.26011.26010
24 Nov 20231.26010.010.55%1.25261.26160
23 Nov 20231.25320.000.34%1.24991.256990
22 Nov 20231.2489-0.01-0.44%1.24481.2550
21 Nov 20231.254360.000.28%1.251781.25610
20 Nov 20231.250860.010.41%1.246131.251810
19 Nov 20231.24580.000.0%1.24581.24580
18 Nov 20231.24580.000.0%1.24581.24580
17 Nov 20231.24580.000.35%1.23741.24670
16 Nov 20231.241440.00-0.05%1.23761.24560
15 Nov 20231.24204-0.01-0.59%1.240391.249750
14 Nov 20231.249430.021.74%1.22651.25070
13 Nov 20231.228030.010.43%1.22271.228440
12 Nov 20231.222770.000.04%1.221651.223240
11 Nov 20231.22230.000.0%1.22231.22230
10 Nov 20231.22230.000.06%1.218721.22390
09 Nov 20231.2216-0.01-0.56%1.22111.2310
08 Nov 20231.22850.00-0.06%1.22421.230210
07 Nov 20231.2292-0.01-0.43%1.22621.23380
06 Nov 20231.234470.00-0.25%1.23371.24290
05 Nov 20231.237520.000.0%1.236751.238150
04 Nov 20231.23750.000.0%1.23751.23750
03 Nov 20231.23750.021.51%1.218591.2390
02 Nov 20231.219060.000.09%1.215551.22260
01 Nov 20231.2180.000.24%1.20951.2180
31 Oct 20231.215070.00-0.12%1.21191.22010
30 Oct 20231.216570.010.42%1.209021.21750
29 Oct 20231.211440.00-0.09%1.211051.213460
28 Oct 20231.21250.000.0%1.21251.21250
Download more Pound Sterling vs United States Dollar Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com