We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.2571 | 1.257 | 1.2572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2571 | 1.25665 | 1.257 | 0 | 11:41:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.257 | 0.01 | 0.58% | 1.2477 | 1.2614 | 0 |
| 19 Dec 2024 | 1.24971 | -0.01 | -0.55% | 1.2494 | 1.26669 | 0 |
| 18 Dec 2024 | 1.25663 | -0.01 | -1.15% | 1.25624 | 1.27281 | 0 |
| 17 Dec 2024 | 1.27119 | 0.00 | 0.16% | 1.2666 | 1.27284 | 0 |
| 16 Dec 2024 | 1.26918 | 0.01 | 0.52% | 1.2629 | 1.27 | 0 |
| 15 Dec 2024 | 1.26267 | 0.00 | 0.05% | 1.26122 | 1.2627 | 0 |
| 14 Dec 2024 | 1.262 | 0.00 | 0.00% | 1.262 | 1.262 | 0 |
| 13 Dec 2024 | 1.262 | -0.01 | -0.45% | 1.26033 | 1.26685 | 0 |
| 12 Dec 2024 | 1.26765 | -0.01 | -0.69% | 1.2666 | 1.27879 | 0 |
| 11 Dec 2024 | 1.27644 | 0.00 | -0.11% | 1.2713 | 1.27817 | 0 |
| 10 Dec 2024 | 1.27786 | 0.00 | 0.23% | 1.2724 | 1.278 | 0 |
| 09 Dec 2024 | 1.27488 | 0.00 | 0.03% | 1.2716 | 1.27992 | 0 |
| 08 Dec 2024 | 1.2745 | 0.00 | 0.00% | 1.2745 | 1.2745 | 0 |
| 07 Dec 2024 | 1.2745 | 0.00 | 0.00% | 1.2745 | 1.2745 | 0 |
| 06 Dec 2024 | 1.2745 | 0.00 | -0.11% | 1.26384 | 1.28108 | 0 |
| 05 Dec 2024 | 1.27592 | 0.01 | 0.45% | 1.2702 | 1.2771 | 0 |
| 04 Dec 2024 | 1.27014 | 0.00 | 0.22% | 1.26303 | 1.2722 | 0 |
| 03 Dec 2024 | 1.2674 | 0.00 | 0.13% | 1.26368 | 1.27 | 0 |
| 02 Dec 2024 | 1.26576 | 0.00 | -0.33% | 1.2616 | 1.2723 | 0 |
| 01 Dec 2024 | 1.26993 | 0.00 | -0.28% | 1.26966 | 1.27445 | 0 |
| 30 Nov 2024 | 1.27355 | 0.00 | 0.02% | 1.2733 | 1.27375 | 0 |
| 29 Nov 2024 | 1.2733 | 0.00 | 0.30% | 1.2672 | 1.2751 | 0 |
| 28 Nov 2024 | 1.2695 | 0.00 | 0.14% | 1.2645 | 1.2697 | 0 |
| 27 Nov 2024 | 1.2677 | 0.01 | 0.83% | 1.2566 | 1.26945 | 0 |
| 26 Nov 2024 | 1.25732 | 0.00 | 0.23% | 1.2524 | 1.2617 | 0 |
| 25 Nov 2024 | 1.2544 | 0.00 | 0.12% | 1.2529 | 1.2614 | 0 |
| 24 Nov 2024 | 1.2529 | 0.00 | 0.00% | 1.2529 | 1.2529 | 0 |
| 23 Nov 2024 | 1.2529 | 0.00 | -0.01% | 1.2529 | 1.25305 | 0 |
| 22 Nov 2024 | 1.253 | -0.01 | -0.43% | 1.2486 | 1.25851 | 0 |
| 21 Nov 2024 | 1.25842 | -0.01 | -0.55% | 1.2576 | 1.2658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
