Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1.39963 1.39958 1.39968 1.39975 1.3995 1.399645 1,230 23:36:24

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Feb 20181.3995449-0.00-0.28%1.39588491.4050499862,360
18 Feb 20181.4034950.000.05%1.40079491.4039524,078
17 Feb 20181.4027450.000.00%1.4027451.4027450
16 Feb 20181.402745-0.01-0.47%1.39967011.41464991,248,283
15 Feb 20181.409395+0.01+0.69%1.3996951.410481,406,230
14 Feb 20181.39976+0.02+1.09%1.38002491.40184981,393,755
13 Feb 20181.38467010.000.00%1.38467011.38467010
12 Feb 20181.38467010.000.19%1.37960991.387751,080,623
11 Feb 20181.3820301-0.00-0.07%1.38072491.3830224,396
10 Feb 20181.383020.000.00%1.383021.383021
09 Feb 20181.38302-0.01-0.76%1.37644491.39884991,645,202
08 Feb 20181.3936249+0.01+0.47%1.3845751.4067351,760,910
07 Feb 20181.38707-0.01-0.60%1.3848451.39944991,382,268
06 Feb 20181.395375-0.00-0.06%1.383631.400151,768,561
05 Feb 20181.39626-0.01-0.92%1.395461.415151,536,792
04 Feb 20181.409255-0.00-0.21%1.40822491.41354541,775
03 Feb 20181.41224490.000.00%1.41224491.41224491
02 Feb 20181.4122449-0.01-1.00%1.41011011.427951,253,251
01 Feb 20181.4265799+0.01+0.44%1.41594491.427951,322,803
31 Jan 20181.4203449+0.01+0.42%1.4121451.42344981,587,032
30 Jan 20181.4144499+0.01+0.49%1.39798491.416751,408,856
29 Jan 20181.407535-0.01-0.51%1.40253991.415951,332,862
28 Jan 20181.41479-0.00-0.05%1.41284991.4159520,055
27 Jan 20181.41554490.000.00%1.41554491.41554491
26 Jan 20181.41554490.000.02%1.413641.4287951,565,438
25 Jan 20181.4152449-0.01-0.53%1.4083151.43464991,840,160
24 Jan 20181.4228349+0.02+1.61%1.40007991.4263951,441,972
23 Jan 20181.40023990.000.14%1.39157991.40284991,167,456
22 Jan 20181.3982701+0.01+0.74%1.38569491.39924991,052,395
21 Jan 20181.38796490.000.17%1.3855451.389750131,197
20 Jan 20181.3855450.000.00%1.3855451.3855450
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 23:51:25