Name Symbol Market Type
UK Pound Sterling vs US Dollar FX:GBPUSD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000105 -0.01% 1.34129 1.34126 1.34132 1.34665 1.33999 1.34143 747,181 14:51:43

UK Pound vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20171.34138+0.01+0.72%1.33114491.34306916,369
12 Dec 20171.3317849-0.00-0.21%1.3302951.33815952,800
11 Dec 20171.334635-0.00-0.32%1.3330751.3432499817,885
10 Dec 20171.33886490.000.02%1.3366951.3396513,111
09 Dec 20171.33864490.000.00%1.33864491.33864490
08 Dec 20171.3386449-0.01-0.63%1.33554491.352151,036,795
07 Dec 20171.347115+0.01+0.65%1.33200491.34855976,724
06 Dec 20171.338455-0.00-0.24%1.33578491.3437501978,175
05 Dec 20171.341715-0.01-0.44%1.3370551.34784991,038,792
04 Dec 20171.34762-0.00-0.26%1.34131.35404991,089,014
03 Dec 20171.35111490.000.29%1.34324491.351550130,454
02 Dec 20171.3471850.000.00%1.3471851.3471850
01 Dec 20171.347185-0.01-0.42%1.34444981.35515011,286,207
30 Nov 20171.352835+0.01+0.86%1.340951.354951,277,505
29 Nov 20171.341355+0.01+0.43%1.3352151.344951,171,702
28 Nov 20171.33565990.000.26%1.322091.338851,244,177
27 Nov 20171.332215-0.00-0.04%1.3308951.3384499839,331
26 Nov 20171.33273-0.00-0.08%1.3321.3347525,421
25 Nov 20171.3337450.000.00%1.3337451.3337450
24 Nov 20171.3337450.000.24%1.32784991.33605735,652
23 Nov 20171.3305599-0.00-0.10%1.32844991.33375667,905
22 Nov 20171.331875+0.01+0.57%1.321291.33305907,998
21 Nov 20171.32433990.000.04%1.3209351.32685924,508
20 Nov 20171.323860.000.21%1.318581.32805941,496
19 Nov 20171.3211449-0.00-0.02%1.32064991.3223629,564
18 Nov 20171.321380.000.00%1.321381.321380
17 Nov 20171.321380.000.13%1.31695991.32614991,056,801
16 Nov 20171.319630.000.18%1.31352491.320851,008,274
15 Nov 20171.31728490.000.07%1.313071.32144991,126,260
14 Nov 20171.31632990.000.38%1.3074751.31875835,783
Download more UK Pound Sterling vs US Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 15:06:43