PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.000445 | -0.03% | 1.36391 | 1.36385 | 1.36397 | 1.36505 | 1.3637 | 1.36444 | 0 | 00:52:19 |
Sterling vs US Dollar (GBPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 1.36434 | 0.01 | 0.46% | 1.3584 | 1.3648 | 0 |
| 18 Jan 2021 | 1.35804 | 0.00 | 0.05% | 1.352 | 1.3589 | 0 |
| 17 Jan 2021 | 1.35732 | 0.00 | -0.07% | 1.35728 | 1.36023 | 0 |
| 16 Jan 2021 | 1.3583 | 0.00 | -0.03% | 1.3583 | 1.35885 | 0 |
| 15 Jan 2021 | 1.35865 | -0.01 | -0.71% | 1.3572 | 1.36842 | 0 |
| 14 Jan 2021 | 1.3684 | 0.00 | 0.26% | 1.36207 | 1.371 | 0 |
| 13 Jan 2021 | 1.3648 | 0.00 | -0.16% | 1.36118 | 1.37015 | 0 |
| 12 Jan 2021 | 1.36692 | 0.01 | 1.08% | 1.3519 | 1.36704 | 0 |
| 11 Jan 2021 | 1.35235 | 0.00 | 0.06% | 1.34507 | 1.3536 | 0 |
| 10 Jan 2021 | 1.35148 | -0.01 | -0.39% | 1.35099 | 1.35698 | 0 |
| 09 Jan 2021 | 1.3568 | 0.00 | 0.0% | 1.3568 | 1.3568 | 0 |
| 08 Jan 2021 | 1.3568 | 0.00 | 0.0% | 1.35437 | 1.36357 | 0 |
| 07 Jan 2021 | 1.35682 | -0.01 | -0.43% | 1.3533 | 1.36269 | 0 |
| 06 Jan 2021 | 1.36263 | 0.00 | -0.02% | 1.35382 | 1.36715 | 0 |
| 05 Jan 2021 | 1.36287 | 0.01 | 0.43% | 1.3554 | 1.3643 | 0 |
| 04 Jan 2021 | 1.357 | -0.01 | -0.83% | 1.35417 | 1.3704 | 0 |
| 03 Jan 2021 | 1.3684 | 0.00 | 0.06% | 1.36471 | 1.3684 | 0 |
| 02 Jan 2021 | 1.3676 | 0.00 | 0.0% | 1.3676 | 1.3676 | 0 |
| 01 Jan 2021 | 1.3676 | 0.00 | 0.03% | 1.3663 | 1.3679 | 0 |
| 31 Dec 2020 | 1.36721 | 0.00 | 0.31% | 1.36145 | 1.3692 | 0 |
| 30 Dec 2020 | 1.36294 | 0.01 | 0.97% | 1.3528 | 1.36335 | 0 |
| 29 Dec 2020 | 1.34989 | 0.00 | 0.25% | 1.3468 | 1.35231 | 0 |
| 28 Dec 2020 | 1.34656 | -0.01 | -0.78% | 1.3105 | 1.35761 | 0 |
| 27 Dec 2020 | 1.35714 | 0.02 | 1.66% | 1.33501 | 1.35747 | 0 |
| 26 Dec 2020 | 1.33501 | 0.00 | 0.0% | 1.33501 | 1.33501 | 0 |
| 25 Dec 2020 | 1.33501 | -0.02 | -1.52% | 1.32909 | 1.3612 | 0 |
| 24 Dec 2020 | 1.35561 | 0.01 | 0.39% | 1.35233 | 1.36205 | 0 |
| 23 Dec 2020 | 1.35037 | 0.01 | 0.77% | 1.33966 | 1.3567 | 0 |
| 22 Dec 2020 | 1.34 | 0.00 | -0.36% | 1.33043 | 1.34525 | 0 |
| 21 Dec 2020 | 1.34485 | -0.01 | -0.54% | 1.31882 | 1.34992 | 0 |
| 20 Dec 2020 | 1.3522 | 0.00 | 0.0% | 1.3522 | 1.3522 | 0 |
| 19 Dec 2020 | 1.3522 | 0.00 | 0.0% | 1.3522 | 1.3522 | 0 |
