PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.006645 | -0.54% | 1.23211 | 1.23206 | 1.23215 | 1.2398 | 1.231 | 1.23905 | 0 | 11:26:24 |
Sterling vs US Dollar (GBPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 1.23875 | 0.01 | 0.64% | 1.22727 | 1.24011 | 0 |
| 31 Jan 2023 | 1.23092 | 0.00 | -0.33% | 1.22839 | 1.2363 | 0 |
| 30 Jan 2023 | 1.23495 | 0.00 | -0.4% | 1.23373 | 1.2418 | 0 |
| 29 Jan 2023 | 1.23994 | 0.00 | 0.15% | 1.23795 | 1.24015 | 0 |
| 28 Jan 2023 | 1.2381 | 0.00 | 0.0% | 1.2381 | 1.2381 | 0 |
| 27 Jan 2023 | 1.2381 | 0.00 | -0.27% | 1.23457 | 1.2401 | 0 |
| 26 Jan 2023 | 1.24147 | 0.00 | 0.03% | 1.23454 | 1.2431 | 0 |
| 25 Jan 2023 | 1.24115 | 0.01 | 0.67% | 1.22832 | 1.242 | 0 |
| 24 Jan 2023 | 1.23284 | -0.01 | -0.42% | 1.22633 | 1.24136 | 0 |
| 23 Jan 2023 | 1.238 | 0.00 | -0.21% | 1.23238 | 1.24326 | 0 |
| 22 Jan 2023 | 1.24055 | 0.00 | 0.13% | 1.23753 | 1.24147 | 0 |
| 21 Jan 2023 | 1.2389 | 0.00 | 0.0% | 1.2389 | 1.2389 | 0 |
| 20 Jan 2023 | 1.2389 | 0.00 | -0.05% | 1.2335 | 1.2406 | 0 |
| 19 Jan 2023 | 1.23947 | 0.00 | 0.37% | 1.2313 | 1.2399 | 0 |
| 18 Jan 2023 | 1.2349 | 0.01 | 0.55% | 1.2269 | 1.2436 | 0 |
| 17 Jan 2023 | 1.22819 | 0.01 | 0.61% | 1.21697 | 1.23005 | 0 |
| 16 Jan 2023 | 1.2207 | 0.00 | -0.15% | 1.2172 | 1.2268 | 0 |
| 15 Jan 2023 | 1.22255 | 0.00 | -0.04% | 1.22005 | 1.22343 | 0 |
| 14 Jan 2023 | 1.2231 | 0.00 | 0.0% | 1.2231 | 1.2231 | 0 |
| 13 Jan 2023 | 1.2231 | 0.00 | 0.11% | 1.215 | 1.2249 | 0 |
| 12 Jan 2023 | 1.22178 | 0.01 | 0.49% | 1.20892 | 1.22471 | 0 |
| 11 Jan 2023 | 1.2158 | 0.00 | 0.03% | 1.21002 | 1.2179 | 0 |
| 10 Jan 2023 | 1.21538 | 0.00 | -0.27% | 1.211 | 1.21847 | 0 |
| 09 Jan 2023 | 1.21865 | 0.01 | 0.59% | 1.2112 | 1.221 | 0 |
| 08 Jan 2023 | 1.21155 | 0.00 | 0.19% | 1.20856 | 1.2119 | 0 |
| 07 Jan 2023 | 1.2093 | 0.00 | 0.0% | 1.2093 | 1.2093 | 0 |
| 06 Jan 2023 | 1.2093 | 0.02 | 1.53% | 1.1841 | 1.21 | 0 |
| 05 Jan 2023 | 1.1911 | -0.01 | -1.22% | 1.18735 | 1.2052 | 0 |
| 04 Jan 2023 | 1.20583 | 0.01 | 0.75% | 1.1971 | 1.20876 | 0 |
| 03 Jan 2023 | 1.19687 | -0.01 | -0.78% | 1.19007 | 1.20792 | 0 |
| 02 Jan 2023 | 1.20623 | 0.00 | -0.21% | 1.20344 | 1.2081 | 0 |
| 01 Jan 2023 | 1.20882 | 0.00 | -0.11% | 1.20646 | 1.2101 | 0 |
| 31 Dec 2022 | 1.2101 | 0.00 | -0.02% | 1.2101 | 1.2101 | 0 |