We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00301 | -0.24% | 1.26819 | 1.26817 | 1.2682 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2722 | 1.26649 | 1.27131 | 0 | 16:14:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1.2712 | 0.01 | 0.62% | 1.2606 | 1.2716 | 0 |
| 27 Nov 2023 | 1.26337 | 0.00 | 0.27% | 1.2599 | 1.2645 | 0 |
| 26 Nov 2023 | 1.25996 | 0.00 | -0.01% | 1.2594 | 1.26082 | 0 |
| 25 Nov 2023 | 1.2601 | 0.00 | 0.0% | 1.2601 | 1.2601 | 0 |
| 24 Nov 2023 | 1.2601 | 0.01 | 0.55% | 1.2526 | 1.2616 | 0 |
| 23 Nov 2023 | 1.2532 | 0.00 | 0.34% | 1.2499 | 1.25699 | 0 |
| 22 Nov 2023 | 1.2489 | -0.01 | -0.44% | 1.2448 | 1.255 | 0 |
| 21 Nov 2023 | 1.25436 | 0.00 | 0.28% | 1.25178 | 1.2561 | 0 |
| 20 Nov 2023 | 1.25086 | 0.01 | 0.41% | 1.24613 | 1.25181 | 0 |
| 19 Nov 2023 | 1.2458 | 0.00 | 0.0% | 1.2458 | 1.2458 | 0 |
| 18 Nov 2023 | 1.2458 | 0.00 | 0.0% | 1.2458 | 1.2458 | 0 |
| 17 Nov 2023 | 1.2458 | 0.00 | 0.35% | 1.2374 | 1.2467 | 0 |
| 16 Nov 2023 | 1.24144 | 0.00 | -0.05% | 1.2376 | 1.2456 | 0 |
| 15 Nov 2023 | 1.24204 | -0.01 | -0.59% | 1.24039 | 1.24975 | 0 |
| 14 Nov 2023 | 1.24943 | 0.02 | 1.74% | 1.2265 | 1.2507 | 0 |
| 13 Nov 2023 | 1.22803 | 0.01 | 0.43% | 1.2227 | 1.22844 | 0 |
| 12 Nov 2023 | 1.22277 | 0.00 | 0.04% | 1.22165 | 1.22324 | 0 |
| 11 Nov 2023 | 1.2223 | 0.00 | 0.0% | 1.2223 | 1.2223 | 0 |
| 10 Nov 2023 | 1.2223 | 0.00 | 0.06% | 1.21872 | 1.2239 | 0 |
| 09 Nov 2023 | 1.2216 | -0.01 | -0.56% | 1.2211 | 1.231 | 0 |
| 08 Nov 2023 | 1.2285 | 0.00 | -0.06% | 1.2242 | 1.23021 | 0 |
| 07 Nov 2023 | 1.2292 | -0.01 | -0.43% | 1.2262 | 1.2338 | 0 |
| 06 Nov 2023 | 1.23447 | 0.00 | -0.25% | 1.2337 | 1.2429 | 0 |
| 05 Nov 2023 | 1.23752 | 0.00 | 0.0% | 1.23675 | 1.23815 | 0 |
| 04 Nov 2023 | 1.2375 | 0.00 | 0.0% | 1.2375 | 1.2375 | 0 |
| 03 Nov 2023 | 1.2375 | 0.02 | 1.51% | 1.21859 | 1.239 | 0 |
| 02 Nov 2023 | 1.21906 | 0.00 | 0.09% | 1.21555 | 1.2226 | 0 |
| 01 Nov 2023 | 1.218 | 0.00 | 0.24% | 1.2095 | 1.218 | 0 |
| 31 Oct 2023 | 1.21507 | 0.00 | -0.12% | 1.2119 | 1.2201 | 0 |
| 30 Oct 2023 | 1.21657 | 0.01 | 0.42% | 1.20902 | 1.2175 | 0 |
| 29 Oct 2023 | 1.21144 | 0.00 | -0.09% | 1.21105 | 1.21346 | 0 |
| 28 Oct 2023 | 1.2125 | 0.00 | 0.0% | 1.2125 | 1.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
