Buy
Sell
Name Symbol Market Type
Pound Sterling vs United States Dollar FX:GBPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.38073 1.37731 1.38414 1.38073 1.38073 1.38073 0 01:00:00

Sterling vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20211.38073-0.01-0.95%1.379231.39290
18 Jun 20211.3940.00-0.34%1.38951.400950
17 Jun 20211.39873-0.01-0.67%1.39821.413310
16 Jun 20211.408150.00-0.2%1.403431.41290
15 Jun 20211.4110.000.05%1.407041.41240
14 Jun 20211.410330.000.0%1.410331.410330
13 Jun 20211.410330.000.0%1.410331.410330
12 Jun 20211.41033-0.01-0.46%1.40951.41860
11 Jun 20211.41690.010.41%1.407351.41790
10 Jun 20211.41110.00-0.28%1.41091.41890
09 Jun 20211.415070.00-0.18%1.41211.41660
08 Jun 20211.417610.000.08%1.41111.41910
07 Jun 20211.416430.000.05%1.414981.416630
06 Jun 20211.415770.000.0%1.415771.415770
05 Jun 20211.415770.000.34%1.40831.42010
04 Jun 20211.41091-0.01-0.44%1.40871.420280
03 Jun 20211.41720.000.11%1.41121.41840
02 Jun 20211.41558-0.01-0.5%1.41451.424310
01 Jun 20211.422680.000.32%1.416411.42290
31 May 20211.41810.00-0.08%1.417181.419430
30 May 20211.419210.000.0%1.419211.419210
29 May 20211.419210.00-0.08%1.413641.42060
28 May 20211.42040.010.62%1.41011.421920
27 May 20211.411710.00-0.18%1.41121.41760
26 May 20211.414250.00-0.1%1.41161.421150
25 May 20211.415640.000.09%1.411151.417210
24 May 20211.41430.00-0.07%1.41391.41590
23 May 20211.415250.000.0%1.415251.415250
22 May 20211.415250.00-0.23%1.4141.423450
21 May 20211.41850.010.57%1.41021.41960
20 May 20211.4105-0.01-0.59%1.409961.42020
Download more Pound Sterling vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 19:28:21