Buy
Sell
Name Symbol Market Type
Pound Sterling vs United States Dollar FX:GBPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000445 -0.03% 1.36391 1.36385 1.36397 1.36505 1.3637 1.36444 0 00:52:19

Sterling vs US Dollar (GBPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jan 20211.364340.010.46%1.35841.36480
18 Jan 20211.358040.000.05%1.3521.35890
17 Jan 20211.357320.00-0.07%1.357281.360230
16 Jan 20211.35830.00-0.03%1.35831.358850
15 Jan 20211.35865-0.01-0.71%1.35721.368420
14 Jan 20211.36840.000.26%1.362071.3710
13 Jan 20211.36480.00-0.16%1.361181.370150
12 Jan 20211.366920.011.08%1.35191.367040
11 Jan 20211.352350.000.06%1.345071.35360
10 Jan 20211.35148-0.01-0.39%1.350991.356980
09 Jan 20211.35680.000.0%1.35681.35680
08 Jan 20211.35680.000.0%1.354371.363570
07 Jan 20211.35682-0.01-0.43%1.35331.362690
06 Jan 20211.362630.00-0.02%1.353821.367150
05 Jan 20211.362870.010.43%1.35541.36430
04 Jan 20211.357-0.01-0.83%1.354171.37040
03 Jan 20211.36840.000.06%1.364711.36840
02 Jan 20211.36760.000.0%1.36761.36760
01 Jan 20211.36760.000.03%1.36631.36790
31 Dec 20201.367210.000.31%1.361451.36920
30 Dec 20201.362940.010.97%1.35281.363350
29 Dec 20201.349890.000.25%1.34681.352310
28 Dec 20201.34656-0.01-0.78%1.31051.357610
27 Dec 20201.357140.021.66%1.335011.357470
26 Dec 20201.335010.000.0%1.335011.335010
25 Dec 20201.33501-0.02-1.52%1.329091.36120
24 Dec 20201.355610.010.39%1.352331.362050
23 Dec 20201.350370.010.77%1.339661.35670
22 Dec 20201.340.00-0.36%1.330431.345250
21 Dec 20201.34485-0.01-0.54%1.318821.349920
20 Dec 20201.35220.000.0%1.35221.35220
19 Dec 20201.35220.000.0%1.35221.35220
Download more Pound Sterling vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 01:07:19