PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.000935 | 0.08% | 1.22809 | 1.22528 | 1.23089 | 1.22989 | 1.22715 | 1.22715 | 0 | 21:01:55 |
Sterling vs US Dollar (GBPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2022 | 1.22715 | 0.00 | 0.0% | 1.22715 | 1.22715 | 0 |
| 25 Jun 2022 | 1.22715 | 0.00 | 0.09% | 1.22425 | 1.23207 | 0 |
| 24 Jun 2022 | 1.22604 | 0.00 | 0.09% | 1.217 | 1.2295 | 0 |
| 23 Jun 2022 | 1.2249 | 0.00 | -0.14% | 1.21615 | 1.2315 | 0 |
| 22 Jun 2022 | 1.2266 | 0.00 | 0.11% | 1.22449 | 1.2325 | 0 |
| 21 Jun 2022 | 1.22525 | 0.00 | 0.19% | 1.2218 | 1.22805 | 0 |
| 20 Jun 2022 | 1.22292 | 0.00 | 0.05% | 1.2208 | 1.22356 | 0 |
| 19 Jun 2022 | 1.22225 | 0.00 | 0.01% | 1.22211 | 1.22255 | 0 |
| 18 Jun 2022 | 1.22211 | -0.01 | -1.07% | 1.21729 | 1.23435 | 0 |
| 17 Jun 2022 | 1.23534 | 0.02 | 1.5% | 1.20414 | 1.24072 | 0 |
| 16 Jun 2022 | 1.2171 | 0.02 | 1.34% | 1.19897 | 1.2205 | 0 |
| 15 Jun 2022 | 1.20105 | -0.01 | -1.11% | 1.1934 | 1.22082 | 0 |
| 14 Jun 2022 | 1.21449 | -0.01 | -1.07% | 1.21075 | 15.72112 | 0 |
| 13 Jun 2022 | 1.22761 | 0.00 | -0.33% | 1.22716 | 1.23285 | 0 |
| 12 Jun 2022 | 1.23169 | 0.00 | -0.01% | 1.23165 | 1.23179 | 0 |
| 11 Jun 2022 | 1.23179 | -0.02 | -1.4% | 1.2301 | 1.25185 | 0 |
| 10 Jun 2022 | 1.24927 | 0.00 | -0.38% | 1.2486 | 1.25579 | 0 |
| 09 Jun 2022 | 1.25398 | 0.00 | -0.39% | 1.2513 | 1.2584 | 0 |
| 08 Jun 2022 | 1.25883 | 0.01 | 0.51% | 1.24306 | 1.26 | 0 |
| 07 Jun 2022 | 1.25246 | 0.00 | 0.27% | 1.24909 | 1.25775 | 0 |
| 06 Jun 2022 | 1.24905 | 0.00 | 0.0% | 1.24905 | 1.24905 | 0 |
| 05 Jun 2022 | 1.24905 | 0.00 | 0.0% | 1.24885 | 1.24905 | 0 |
| 04 Jun 2022 | 1.24905 | -0.01 | -0.7% | 1.24842 | 1.2584 | 0 |
| 03 Jun 2022 | 1.25785 | 0.01 | 0.77% | 1.2469 | 1.2587 | 0 |
| 02 Jun 2022 | 1.24825 | -0.01 | -1.01% | 1.24588 | 1.26125 | 0 |
| 01 Jun 2022 | 1.26098 | 0.00 | -0.29% | 1.256 | 1.26315 | 0 |
| 31 May 2022 | 1.26465 | 0.00 | 0.15% | 1.2616 | 1.2661 | 0 |
| 30 May 2022 | 1.26278 | 0.00 | -0.03% | 1.26136 | 1.2636 | 0 |
| 29 May 2022 | 1.26313 | 0.00 | 0.0% | 1.26313 | 1.26313 | 0 |
| 28 May 2022 | 1.26313 | 0.00 | 0.12% | 1.25859 | 1.26575 | 0 |
| 27 May 2022 | 1.26168 | 0.00 | 0.26% | 1.2551 | 1.26211 | 0 |
