PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs United States Dollar | FX:GBPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.38073 | 1.37731 | 1.38414 | 1.38073 | 1.38073 | 1.38073 | 0 | 01:00:00 |
Sterling vs US Dollar (GBPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2021 | 1.38073 | -0.01 | -0.95% | 1.37923 | 1.3929 | 0 |
| 18 Jun 2021 | 1.394 | 0.00 | -0.34% | 1.3895 | 1.40095 | 0 |
| 17 Jun 2021 | 1.39873 | -0.01 | -0.67% | 1.3982 | 1.41331 | 0 |
| 16 Jun 2021 | 1.40815 | 0.00 | -0.2% | 1.40343 | 1.4129 | 0 |
| 15 Jun 2021 | 1.411 | 0.00 | 0.05% | 1.40704 | 1.4124 | 0 |
| 14 Jun 2021 | 1.41033 | 0.00 | 0.0% | 1.41033 | 1.41033 | 0 |
| 13 Jun 2021 | 1.41033 | 0.00 | 0.0% | 1.41033 | 1.41033 | 0 |
| 12 Jun 2021 | 1.41033 | -0.01 | -0.46% | 1.4095 | 1.4186 | 0 |
| 11 Jun 2021 | 1.4169 | 0.01 | 0.41% | 1.40735 | 1.4179 | 0 |
| 10 Jun 2021 | 1.4111 | 0.00 | -0.28% | 1.4109 | 1.4189 | 0 |
| 09 Jun 2021 | 1.41507 | 0.00 | -0.18% | 1.4121 | 1.4166 | 0 |
| 08 Jun 2021 | 1.41761 | 0.00 | 0.08% | 1.4111 | 1.4191 | 0 |
| 07 Jun 2021 | 1.41643 | 0.00 | 0.05% | 1.41498 | 1.41663 | 0 |
| 06 Jun 2021 | 1.41577 | 0.00 | 0.0% | 1.41577 | 1.41577 | 0 |
| 05 Jun 2021 | 1.41577 | 0.00 | 0.34% | 1.4083 | 1.4201 | 0 |
| 04 Jun 2021 | 1.41091 | -0.01 | -0.44% | 1.4087 | 1.42028 | 0 |
| 03 Jun 2021 | 1.4172 | 0.00 | 0.11% | 1.4112 | 1.4184 | 0 |
| 02 Jun 2021 | 1.41558 | -0.01 | -0.5% | 1.4145 | 1.42431 | 0 |
| 01 Jun 2021 | 1.42268 | 0.00 | 0.32% | 1.41641 | 1.4229 | 0 |
| 31 May 2021 | 1.4181 | 0.00 | -0.08% | 1.41718 | 1.41943 | 0 |
| 30 May 2021 | 1.41921 | 0.00 | 0.0% | 1.41921 | 1.41921 | 0 |
| 29 May 2021 | 1.41921 | 0.00 | -0.08% | 1.41364 | 1.4206 | 0 |
| 28 May 2021 | 1.4204 | 0.01 | 0.62% | 1.4101 | 1.42192 | 0 |
| 27 May 2021 | 1.41171 | 0.00 | -0.18% | 1.4112 | 1.4176 | 0 |
| 26 May 2021 | 1.41425 | 0.00 | -0.1% | 1.4116 | 1.42115 | 0 |
| 25 May 2021 | 1.41564 | 0.00 | 0.09% | 1.41115 | 1.41721 | 0 |
| 24 May 2021 | 1.4143 | 0.00 | -0.07% | 1.4139 | 1.4159 | 0 |
| 23 May 2021 | 1.41525 | 0.00 | 0.0% | 1.41525 | 1.41525 | 0 |
| 22 May 2021 | 1.41525 | 0.00 | -0.23% | 1.414 | 1.42345 | 0 |
| 21 May 2021 | 1.4185 | 0.01 | 0.57% | 1.4102 | 1.4196 | 0 |
| 20 May 2021 | 1.4105 | -0.01 | -0.59% | 1.40996 | 1.4202 | 0 |
