PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| UK Pound Sterling vs US Dollar | FX:GBPUSD | GTIS Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.008115 | -0.62% | 1.299355 | 1.29932 | 1.29939 | 1.30845 | 1.29736 | 1.307545 | 0 | 12:38:47 |
UK Pound vs US Dollar (GBPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 1.3075349 | -0.00 | -0.22% | 1.30105 | 1.31185 | 0 |
| 18 Jul 2018 | 1.31048 | -0.01 | -0.98% | 1.306965 | 1.32695 | 0 |
| 17 Jul 2018 | 1.32345 | 0.00 | 0.04% | 1.32171 | 1.32935 | 0 |
| 16 Jul 2018 | 1.322905 | -0.00 | -0.04% | 1.32225 | 1.32375 | 0 |
| 15 Jul 2018 | 1.32345 | 0.00 | 0.00% | 1.32345 | 1.32345 | 0 |
| 14 Jul 2018 | 1.32345 | +0.01 | +0.44% | 1.31029 | 1.324 | 0 |
| 13 Jul 2018 | 1.3176349 | -0.00 | -0.22% | 1.31701 | 1.324475 | 0 |
| 12 Jul 2018 | 1.320575 | -0.01 | -0.40% | 1.319985 | 1.32865 | 0 |
| 11 Jul 2018 | 1.32586 | 0.00 | 0.04% | 1.322365 | 1.330145 | 0 |
| 10 Jul 2018 | 1.3253649 | -0.00 | -0.28% | 1.319265 | 1.33635 | 0 |
| 09 Jul 2018 | 1.329055 | 0.00 | 0.01% | 1.328625 | 1.33275 | 0 |
| 08 Jul 2018 | 1.32887 | 0.00 | 0.00% | 1.32887 | 1.32887 | 0 |
| 07 Jul 2018 | 1.32887 | +0.01 | +0.49% | 1.32035 | 1.32904 | 0 |
| 06 Jul 2018 | 1.322395 | -0.00 | -0.06% | 1.32043 | 1.32755 | 0 |
| 05 Jul 2018 | 1.323235 | 0.00 | 0.32% | 1.317135 | 1.32515 | 0 |
| 04 Jul 2018 | 1.319035 | 0.00 | 0.36% | 1.31149 | 1.32085 | 954,242 |
| 03 Jul 2018 | 1.314335 | -0.01 | -0.43% | 1.30952 | 1.32105 | 944,654 |
| 02 Jul 2018 | 1.31999 | -0.00 | -0.06% | 1.31649 | 1.32095 | 42,455 |
| 01 Jul 2018 | 1.32083 | 0.00 | 0.00% | 1.32083 | 1.32083 | 0 |
| 30 Jun 2018 | 1.32083 | +0.01 | +1.00% | 1.30689 | 1.32145 | 1,187,184 |
| 29 Jun 2018 | 1.307715 | -0.00 | -0.31% | 1.3049599 | 1.31215 | 1,141,840 |
| 28 Jun 2018 | 1.31176 | -0.01 | -0.80% | 1.3106549 | 1.32355 | 1,179,087 |
| 27 Jun 2018 | 1.32237 | -0.01 | -0.43% | 1.31925 | 1.32935 | 961,072 |
| 26 Jun 2018 | 1.328085 | 0.00 | 0.09% | 1.32212 | 1.32915 | 882,925 |
| 25 Jun 2018 | 1.326895 | 0.00 | 0.03% | 1.324695 | 1.32735 | 65,933 |
| 24 Jun 2018 | 1.3265499 | 0.00 | 0.00% | 1.3265499 | 1.3265499 | 0 |
| 23 Jun 2018 | 1.3265499 | 0.00 | 0.15% | 1.324455 | 1.33165 | 929,117 |
| 22 Jun 2018 | 1.324565 | +0.01 | +0.54% | 1.310195 | 1.32715 | 1,209,327 |
| 21 Jun 2018 | 1.317415 | -0.00 | -0.02% | 1.314625 | 1.32175 | 910,227 |
| 20 Jun 2018 | 1.317695 | -0.01 | -0.54% | 1.315075 | 1.32745 | 1,010,304 |
