Buy
Sell
Name Symbol Market Type
Pound Sterling vs Uganda New Shilling FX:GBPUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,679.85 4,629.5603 4,730.1397 0.00 0.00 0.00 0 01:00:00

Sterling vs UGX (GBPUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jul 20204,679.850.000.0%4,679.854,679.850
15 Jul 20204,679.850.000.0%4,679.854,679.850
14 Jul 20204,679.850.000.0%4,679.854,679.850
13 Jul 20204,679.850.000.0%4,679.854,679.850
12 Jul 20204,679.850.000.0%4,679.854,679.850
11 Jul 20204,679.850.000.0%4,679.854,679.850
10 Jul 20204,679.850.000.0%4,679.854,679.850
09 Jul 20204,679.850.000.0%4,679.854,679.850
08 Jul 20204,679.850.000.0%4,679.854,679.850
07 Jul 20204,679.850.000.0%4,679.854,679.850
06 Jul 20204,679.850.000.0%4,679.854,679.850
05 Jul 20204,679.850.000.0%4,679.854,679.850
04 Jul 20204,679.850.000.0%4,679.854,679.850
03 Jul 20204,679.850.000.0%4,679.854,679.850
02 Jul 20204,679.850.000.0%4,679.854,679.850
01 Jul 20204,679.850.000.0%4,679.854,679.850
30 Jun 20204,679.850.000.0%4,679.854,679.850
29 Jun 20204,679.850.000.0%4,679.854,679.850
28 Jun 20204,679.850.000.0%4,679.854,679.850
27 Jun 20204,679.850.000.0%4,679.854,679.850
26 Jun 20204,679.850.000.0%4,679.854,679.850
25 Jun 20204,679.850.000.0%4,679.854,679.850
24 Jun 20204,679.850.000.0%4,679.854,679.850
23 Jun 20204,679.850.000.0%4,679.854,679.850
22 Jun 20204,679.850.000.0%4,679.854,679.850
21 Jun 20204,679.850.000.0%4,679.854,679.850
20 Jun 20204,679.850.000.0%4,679.854,679.850
19 Jun 20204,679.850.000.0%4,679.854,679.850
18 Jun 20204,679.85-31.02-0.66%4,679.854,700.60160
17 Jun 20204,710.872248.281.04%4,668.82884,710.87220
Download more Pound Sterling vs Uganda New Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUGX
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 16:14:52