We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | FX:GBPUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 0.03% | 4,743.1862 | 4,689.7452 | 4,796.6272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,743.1862 | 4,743.1862 | 4,743.1862 | 0 | 09:33:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,741.6658 | -0.93 | -0.02% | 4,741.6658 | 4,742.5975 | 0 |
| 13 Mar 2025 | 4,742.5975 | -10.39 | -0.22% | 4,742.5975 | 4,759.6364 | 0 |
| 12 Mar 2025 | 4,752.9862 | 7.60 | 0.16% | 4,747.1901 | 4,752.9862 | 0 |
| 11 Mar 2025 | 4,745.3888 | -0.40 | -0.01% | 4,727.0547 | 4,745.3888 | 0 |
| 10 Mar 2025 | 4,745.7869 | 7.18 | 0.15% | 4,742.532 | 4,745.7869 | 0 |
| 09 Mar 2025 | 4,738.6087 | 0.00 | 0.00% | 4,738.6087 | 4,738.6087 | 0 |
| 08 Mar 2025 | 4,738.6087 | 0.00 | 0.00% | 4,738.6087 | 4,738.6087 | 0 |
| 07 Mar 2025 | 4,738.6087 | 4.29 | 0.09% | 4,736.5467 | 4,738.6087 | 0 |
| 06 Mar 2025 | 4,734.3139 | 28.84 | 0.61% | 4,678.7184 | 4,734.3139 | 0 |
| 05 Mar 2025 | 4,705.4729 | 22.75 | 0.49% | 4,665.3864 | 4,705.4729 | 0 |
| 04 Mar 2025 | 4,682.7227 | 28.91 | 0.62% | 4,652.3452 | 4,682.7227 | 0 |
| 03 Mar 2025 | 4,653.81 | 23.80 | 0.51% | 4,626.201 | 4,653.81 | 0 |
| 02 Mar 2025 | 4,630.0108 | 0.93 | 0.02% | 4,629.0858 | 4,630.0108 | 0 |
| 01 Mar 2025 | 4,629.0858 | 0.00 | 0.00% | 4,629.0858 | 4,629.0858 | 0 |
| 28 Feb 2025 | 4,629.0858 | -35.95 | -0.77% | 4,629.0858 | 4,676.32 | 0 |
| 27 Feb 2025 | 4,665.0334 | 8.85 | 0.19% | 4,665.0334 | 4,665.3573 | 0 |
| 26 Feb 2025 | 4,656.1842 | -1.62 | -0.03% | 4,652.5631 | 4,656.1842 | 0 |
| 25 Feb 2025 | 4,657.8084 | 11.73 | 0.25% | 4,641.429 | 4,657.8084 | 0 |
| 24 Feb 2025 | 4,646.0804 | 2.73 | 0.06% | 4,633.3907 | 4,646.0804 | 0 |
| 23 Feb 2025 | 4,643.3531 | 0.00 | 0.00% | 4,643.3531 | 4,643.3531 | 0 |
| 22 Feb 2025 | 4,643.3531 | -1.15 | -0.02% | 4,643.3531 | 4,644.5033 | 0 |
| 21 Feb 2025 | 4,644.5033 | 13.23 | 0.29% | 4,627.0259 | 4,644.5033 | 0 |
| 20 Feb 2025 | 4,631.2737 | 5.59 | 0.12% | 4,628.0253 | 4,633.1159 | 0 |
| 19 Feb 2025 | 4,625.6795 | -19.85 | -0.43% | 4,625.6795 | 4,655.7396 | 0 |
| 18 Feb 2025 | 4,645.5312 | 7.46 | 0.16% | 4,645.5047 | 4,645.5312 | 0 |
| 17 Feb 2025 | 4,638.075 | 10.21 | 0.22% | 4,619.8683 | 4,638.075 | 0 |
| 16 Feb 2025 | 4,627.8608 | 0.00 | 0.00% | 4,627.8608 | 4,627.8608 | 0 |
| 15 Feb 2025 | 4,627.8608 | 0.00 | 0.00% | 4,627.8608 | 4,627.8608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
