Buy
Sell
Name Symbol Market Type
Pound Sterling vs Uganda New Shilling FX:GBPUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,679.85 4,629.5603 4,730.1397 0 00:00:00

Sterling vs UGX (GBPUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20214,679.850.000.0%4,679.854,679.850
14 Jan 20214,679.850.000.0%4,679.854,679.850
13 Jan 20214,679.850.000.0%4,679.854,679.850
12 Jan 20214,679.850.000.0%4,679.854,679.850
11 Jan 20214,679.850.000.0%4,679.854,679.850
10 Jan 20214,679.850.000.0%4,679.854,679.850
09 Jan 20214,679.850.000.0%4,679.854,679.850
08 Jan 20214,679.850.000.0%4,679.854,679.850
07 Jan 20214,679.850.000.0%4,679.854,679.850
06 Jan 20214,679.850.000.0%4,679.854,679.850
05 Jan 20214,679.850.000.0%4,679.854,679.850
04 Jan 20214,679.850.000.0%4,679.854,679.850
03 Jan 20214,679.850.000.0%4,679.854,679.850
02 Jan 20214,679.850.000.0%4,679.854,679.850
01 Jan 20214,679.850.000.0%4,679.854,679.850
31 Dec 20204,679.850.000.0%4,679.854,679.850
30 Dec 20204,679.850.000.0%4,679.854,679.850
29 Dec 20204,679.850.000.0%4,679.854,679.850
28 Dec 20204,679.850.000.0%4,679.854,679.850
27 Dec 20204,679.850.000.0%4,679.854,679.850
26 Dec 20204,679.850.000.0%4,679.854,679.850
25 Dec 20204,679.850.000.0%4,679.854,679.850
24 Dec 20204,679.850.000.0%4,679.854,679.850
23 Dec 20204,679.850.000.0%4,679.854,679.850
22 Dec 20204,679.850.000.0%4,679.854,679.850
21 Dec 20204,679.850.000.0%4,679.854,679.850
20 Dec 20204,679.850.000.0%4,679.854,679.850
19 Dec 20204,679.850.000.0%4,679.854,679.850
18 Dec 20204,679.850.000.0%4,679.854,679.850
17 Dec 20204,679.850.000.0%4,679.854,679.850
16 Dec 20204,679.850.000.0%4,679.854,679.850
Download more Pound Sterling vs Uganda New Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUGX
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 11:04:55