Name Symbol Market Type
Pound Sterling vs Uganda New Shilling FX:GBPUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -7.29 -0.15% 4,766.6357 4,714.1616 4,819.1099 4,766.6357 4,766.6357 4,766.6357 0 01:00:05

Sterling vs UGX (GBPUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20194,773.9282-3.64-0.08%4,773.92824,774.66140
18 Nov 20194,777.567624.460.51%4,756.41324,777.56760
17 Nov 20194,753.10870.000.0%4,753.10874,753.10870
16 Nov 20194,753.1087-0.25-0.01%4,753.10874,753.35850
15 Nov 20194,753.358510.890.23%4,745.84984,753.35850
14 Nov 20194,742.4691-2.30-0.05%4,742.46914,747.97630
13 Nov 20194,744.76434.800.1%4,743.8794,750.16920
12 Nov 20194,739.9598-22.13-0.46%4,739.95984,754.87310
11 Nov 20194,762.088228.410.6%4,733.40224,762.08820
10 Nov 20194,733.67690.000.0%4,733.67694,733.67690
09 Nov 20194,733.67690.000.0%4,733.67694,733.67690
08 Nov 20194,733.6769-13.45-0.28%4,733.67694,754.61450
07 Nov 20194,747.1267-26.48-0.55%4,747.12674,767.70510
06 Nov 20194,773.6085-3.05-0.06%4,773.60854,786.76930
05 Nov 20194,776.6548-12.38-0.26%4,776.65484,788.86770
04 Nov 20194,789.0341-21.42-0.45%4,789.03414,796.1850
03 Nov 20194,810.45610.000.0%4,810.45614,810.45610
02 Nov 20194,810.45610.000.0%4,810.45614,810.45610
01 Nov 20194,810.4561-5.24-0.11%4,810.45614,810.7160
31 Oct 20194,815.693135.420.74%4,767.82724,815.69310
30 Oct 20194,780.271126.470.56%4,748.84474,780.27110
29 Oct 20194,753.7999-8.02-0.17%4,753.79994,767.13750
28 Oct 20194,761.8166-20.14-0.42%4,761.81664,792.54620
27 Oct 20194,781.95380.000.0%4,781.95384,781.95380
26 Oct 20194,781.95380.000.0%4,781.95384,781.95380
25 Oct 20194,781.9538-12.84-0.27%4,781.95384,786.86430
24 Oct 20194,794.792625.620.54%4,782.5914,794.79260
23 Oct 20194,769.1683-17.46-0.36%4,766.29294,769.16830
22 Oct 20194,786.6298-2.60-0.05%4,786.62984,791.17820
21 Oct 20194,789.228635.810.75%4,753.42184,789.22860
20 Oct 20194,753.42180.000.0%4,753.42184,753.42180
19 Oct 20194,753.42180.000.0%4,753.42184,753.42180
Download more Pound Sterling vs Uganda New Shilling Historical Data
Your Recent History
FX
GBPUGX
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 04:00:03