Buy
Sell
Name Symbol Market Type
Pound Sterling vs Uganda New Shilling FX:GBPUGX Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4,636.8048 4,585.6586 4,687.9511 4,636.8048 4,636.8048 0.00 0 01:00:00

Sterling vs UGX (GBPUGX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Apr 20204,636.8048-87.11-1.84%4,636.80484,727.31010
03 Apr 20204,723.910622.580.48%4,702.61184,723.91060
02 Apr 20204,701.334114.100.3%4,670.79754,701.33410
01 Apr 20204,687.2317-21.62-0.46%4,687.23174,701.02350
31 Mar 20204,708.849922.450.48%4,698.15564,708.84990
30 Mar 20204,686.400427.240.58%4,659.15594,686.40040
28 Mar 20204,659.15590.000.0%4,659.15594,659.15590
27 Mar 20204,659.15597.290.16%4,659.15594,702.60150
26 Mar 20204,651.866619.340.42%4,580.16264,651.86660
25 Mar 20204,632.52543.390.95%4,629.84574,632.5250
24 Mar 20204,589.1362120.062.69%4,467.34174,589.13620
23 Mar 20204,469.0739-26.21-0.58%4,442.95024,469.07390
22 Mar 20204,495.28450.000.0%4,495.28454,495.28450
21 Mar 20204,495.28450.000.0%4,495.28454,495.28450
20 Mar 20204,495.284584.471.92%4,446.25144,495.28450
19 Mar 20204,410.8157-89.50-1.99%4,371.42464,410.81570
18 Mar 20204,500.3118-31.51-0.7%4,500.31184,547.06310
17 Mar 20204,531.8243-74.64-1.62%4,531.52554,591.24010
16 Mar 20204,606.4611-42.31-0.91%4,597.25264,606.46110
15 Mar 20204,648.76920.000.0%4,648.76924,648.76920
14 Mar 20204,648.76920.000.0%4,648.76924,648.76920
13 Mar 20204,648.7692-78.60-1.66%4,648.76924,681.59310
12 Mar 20204,727.3715-59.81-1.25%4,727.37154,770.04480
11 Mar 20204,787.1771-49.96-1.03%4,787.17714,803.42370
10 Mar 20204,837.1361-29.96-0.62%4,837.13614,866.0640
09 Mar 20204,867.096338.540.8%4,808.6654,867.09630
08 Mar 20204,828.5570.000.0%4,828.5574,828.5570
07 Mar 20204,828.5570.000.0%4,828.5574,828.5570
06 Mar 20204,828.55734.520.72%4,782.84684,828.5570
05 Mar 20204,794.037852.981.12%4,764.74324,794.03780
04 Mar 20204,741.05589.460.2%4,724.50714,741.05580
Download more Pound Sterling vs Uganda New Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUGX
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 23:28:36