We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Uganda New Shilling | FX:GBPUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.23 | 0.26% | 4,670.3814 | 4,615.6931 | 4,725.0697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,670.3814 | 4,670.3814 | 4,670.3814 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,658.1535 | -12.02 | -0.26% | 4,658.1535 | 4,677.2276 | 0 |
| 10 Dec 2024 | 4,670.1749 | -4.10 | -0.09% | 4,670.1749 | 4,675.9678 | 0 |
| 09 Dec 2024 | 4,674.2739 | -8.20 | -0.18% | 4,674.2739 | 4,685.3023 | 0 |
| 08 Dec 2024 | 4,682.476 | 3.19 | 0.07% | 4,680.81 | 4,682.476 | 0 |
| 07 Dec 2024 | 4,679.2861 | -4.09 | -0.09% | 4,679.2861 | 4,683.38 | 0 |
| 06 Dec 2024 | 4,683.38 | 13.14 | 0.28% | 4,661.9315 | 4,683.38 | 0 |
| 05 Dec 2024 | 4,670.2384 | 1.30 | 0.03% | 4,669.0821 | 4,670.2384 | 0 |
| 04 Dec 2024 | 4,668.9411 | 9.58 | 0.21% | 4,668.6038 | 4,668.9411 | 0 |
| 03 Dec 2024 | 4,659.3623 | -26.97 | -0.58% | 4,659.3623 | 4,682.0927 | 0 |
| 02 Dec 2024 | 4,686.3308 | 1.63 | 0.03% | 4,686.3308 | 4,697.4608 | 0 |
| 01 Dec 2024 | 4,684.702 | 0.00 | 0.00% | 4,684.702 | 4,684.702 | 0 |
| 30 Nov 2024 | 4,684.702 | -2.51 | -0.05% | 4,684.702 | 4,687.2087 | 0 |
| 29 Nov 2024 | 4,687.2087 | 15.70 | 0.34% | 4,682.8012 | 4,687.2087 | 0 |
| 28 Nov 2024 | 4,671.5065 | 16.86 | 0.36% | 4,663.3057 | 4,671.5065 | 0 |
| 27 Nov 2024 | 4,654.6456 | -2.11 | -0.05% | 4,654.6456 | 4,670.5437 | 0 |
| 26 Nov 2024 | 4,656.7513 | 2.30 | 0.05% | 4,652.8347 | 4,656.7513 | 0 |
| 25 Nov 2024 | 4,654.4521 | 28.95 | 0.63% | 4,623.1457 | 4,654.4521 | 0 |
| 24 Nov 2024 | 4,625.5069 | 0.00 | 0.00% | 4,625.5069 | 4,625.5069 | 0 |
| 23 Nov 2024 | 4,625.5069 | 0.00 | 0.00% | 4,625.5069 | 4,625.5069 | 0 |
| 22 Nov 2024 | 4,625.5069 | -42.75 | -0.92% | 4,625.5069 | 4,672.5208 | 0 |
| 21 Nov 2024 | 4,668.2559 | -6.77 | -0.14% | 4,668.2559 | 4,674.1028 | 0 |
| 20 Nov 2024 | 4,675.0285 | 23.20 | 0.50% | 4,655.6728 | 4,675.0285 | 0 |
| 19 Nov 2024 | 4,651.8304 | 21.84 | 0.47% | 4,632.5716 | 4,651.8304 | 0 |
| 18 Nov 2024 | 4,629.995 | -27.75 | -0.60% | 4,629.995 | 4,652.7236 | 0 |
| 17 Nov 2024 | 4,657.7479 | 0.00 | 0.00% | 4,657.7479 | 4,657.7479 | 0 |
| 16 Nov 2024 | 4,657.7479 | 0.92 | 0.02% | 4,657.7479 | 4,657.7479 | 0 |
| 15 Nov 2024 | 4,656.8259 | 12.79 | 0.28% | 4,646.6322 | 4,656.8259 | 0 |
| 14 Nov 2024 | 4,644.0354 | -37.30 | -0.80% | 4,644.0354 | 4,697.1064 | 0 |
| 13 Nov 2024 | 4,681.3358 | -32.36 | -0.69% | 4,681.1267 | 4,682.0937 | 0 |
| 12 Nov 2024 | 4,713.6989 | -6.91 | -0.15% | 4,713.6989 | 4,717.7901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
