ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPUAH Pound Sterling vs Ukrainian Hryvnia

49.50615
-0.0583 (-0.12%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling vs Ukrainian Hryvnia FX:GBPUAH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0583 -0.12% 49.50615 49.15515 49.85714
High Price Low Price Open Price Traded Last Trade
49.60114 49.50615 49.60114 0 12:19:03

Sterling vs UAH (GBPUAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202449.56441-0.05-0.10%49.5644149.604470
26 Mar 202449.61372-0.04-0.08%49.6137249.620660
25 Mar 202449.65210.561.14%49.2038449.65210
24 Mar 202449.09365-0.05-0.10%49.0936549.093650
23 Mar 202449.142240.000.00%49.1422449.142240
22 Mar 202449.14224-0.40-0.81%49.1422449.46360
21 Mar 202449.54417-0.13-0.26%49.5441749.670280
20 Mar 202449.67173-0.03-0.07%49.6717349.726690
19 Mar 202449.70662-0.06-0.12%49.7066249.751040
18 Mar 202449.768510.290.59%49.4185349.78570
17 Mar 202449.4790.000.00%49.47949.4790
16 Mar 202449.4790.000.00%49.47949.4790
15 Mar 202449.479-0.06-0.12%49.47949.564750
14 Mar 202449.53865-0.09-0.19%49.5386549.591520
13 Mar 202449.632720.370.76%49.3018549.634460
12 Mar 202449.25887-0.07-0.15%49.2449749.258870
11 Mar 202449.332280.300.62%49.1046549.332280
10 Mar 202449.030330.000.00%49.0303349.030330
09 Mar 202449.03033-0.02-0.04%49.0303349.087920
08 Mar 202449.050180.501.02%48.5446449.050180
07 Mar 202448.55429-0.10-0.20%48.5528748.57580
06 Mar 202448.65196-0.05-0.10%48.6519648.772980
05 Mar 202448.7020.130.27%48.6333248.7020
04 Mar 202448.57310.330.69%48.2213348.57310
03 Mar 202448.239360.000.00%48.2393648.239360
02 Mar 202448.239360.000.00%48.2393648.239360
01 Mar 202448.239360.130.27%48.1000448.239360
29 Feb 202448.10875-0.08-0.17%48.1087548.237360
Download more Pound Sterling vs Ukrainian Hryvnia Historical Data

Your Recent History

Delayed Upgrade Clock