[ADVERT]
Name Symbol Market Type
Pound Sterling vs Ukrainian Hryvnia FX:GBPUAH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.158278 0.44% 36.51894 36.16212 36.87577 36.51894 36.3902 36.3902 0 12:06:46

Sterling vs UAH (GBPUAH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Oct 202136.360660.110.31%36.1706136.360660
25 Oct 202136.246910.000.0%36.2469136.246910
24 Oct 202136.246910.000.0%36.2469136.246910
23 Oct 202136.24691-0.01-0.04%36.2469136.256920
22 Oct 202136.260140.230.63%36.1453436.260140
21 Oct 202136.03463-0.25-0.68%36.0346336.291810
20 Oct 202136.281270.170.46%36.0798736.281270
19 Oct 202136.11619-0.16-0.45%36.1161936.340660
18 Oct 202136.28040.000.0%36.280436.28040
17 Oct 202136.28040.000.0%36.280436.28040
16 Oct 202136.28040.100.28%36.1347936.28040
15 Oct 202136.180240.280.79%35.885736.180240
14 Oct 202135.897550.030.09%35.8589835.897550
13 Oct 202135.86468-0.08-0.23%35.8582935.864680
12 Oct 202135.94580.040.12%35.8976735.94580
11 Oct 202135.901480.000.0%35.9014835.901480
10 Oct 202135.901480.000.0%35.9014835.901480
09 Oct 202135.901480.070.2%35.8940735.901480
08 Oct 202135.829260.120.33%35.7209335.829260
07 Oct 202135.7098-0.29-0.81%35.709836.007190
06 Oct 202136.00275-0.05-0.14%36.0027536.094540
05 Oct 202136.051920.060.18%36.044836.051920
04 Oct 202135.988450.000.0%35.9884535.988450
03 Oct 202135.988450.000.0%35.9884535.988450
02 Oct 202135.988450.230.64%35.8250635.988450
01 Oct 202135.75829-0.14-0.38%35.7582935.911670
30 Sep 202135.89566-0.29-0.79%35.8956636.000
29 Sep 202136.18301-0.29-0.79%36.1830136.515310
28 Sep 202136.4715-0.13-0.36%36.471536.595130
27 Sep 202136.601960.000.0%36.6019636.601960
26 Sep 202136.601960.000.0%36.6019636.601960
Download more Pound Sterling vs Ukrainian Hryvnia Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPUAH
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 22:23:26