We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Ukrainian Hryvnia | FX:GBPUAH | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0583 | -0.12% | 49.50615 | 49.15515 | 49.85714 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
49.60114 | 49.50615 | 49.60114 | 0 | 12:19:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 49.56441 | -0.05 | -0.10% | 49.56441 | 49.60447 | 0 |
26 Mar 2024 | 49.61372 | -0.04 | -0.08% | 49.61372 | 49.62066 | 0 |
25 Mar 2024 | 49.6521 | 0.56 | 1.14% | 49.20384 | 49.6521 | 0 |
24 Mar 2024 | 49.09365 | -0.05 | -0.10% | 49.09365 | 49.09365 | 0 |
23 Mar 2024 | 49.14224 | 0.00 | 0.00% | 49.14224 | 49.14224 | 0 |
22 Mar 2024 | 49.14224 | -0.40 | -0.81% | 49.14224 | 49.4636 | 0 |
21 Mar 2024 | 49.54417 | -0.13 | -0.26% | 49.54417 | 49.67028 | 0 |
20 Mar 2024 | 49.67173 | -0.03 | -0.07% | 49.67173 | 49.72669 | 0 |
19 Mar 2024 | 49.70662 | -0.06 | -0.12% | 49.70662 | 49.75104 | 0 |
18 Mar 2024 | 49.76851 | 0.29 | 0.59% | 49.41853 | 49.7857 | 0 |
17 Mar 2024 | 49.479 | 0.00 | 0.00% | 49.479 | 49.479 | 0 |
16 Mar 2024 | 49.479 | 0.00 | 0.00% | 49.479 | 49.479 | 0 |
15 Mar 2024 | 49.479 | -0.06 | -0.12% | 49.479 | 49.56475 | 0 |
14 Mar 2024 | 49.53865 | -0.09 | -0.19% | 49.53865 | 49.59152 | 0 |
13 Mar 2024 | 49.63272 | 0.37 | 0.76% | 49.30185 | 49.63446 | 0 |
12 Mar 2024 | 49.25887 | -0.07 | -0.15% | 49.24497 | 49.25887 | 0 |
11 Mar 2024 | 49.33228 | 0.30 | 0.62% | 49.10465 | 49.33228 | 0 |
10 Mar 2024 | 49.03033 | 0.00 | 0.00% | 49.03033 | 49.03033 | 0 |
09 Mar 2024 | 49.03033 | -0.02 | -0.04% | 49.03033 | 49.08792 | 0 |
08 Mar 2024 | 49.05018 | 0.50 | 1.02% | 48.54464 | 49.05018 | 0 |
07 Mar 2024 | 48.55429 | -0.10 | -0.20% | 48.55287 | 48.5758 | 0 |
06 Mar 2024 | 48.65196 | -0.05 | -0.10% | 48.65196 | 48.77298 | 0 |
05 Mar 2024 | 48.702 | 0.13 | 0.27% | 48.63332 | 48.702 | 0 |
04 Mar 2024 | 48.5731 | 0.33 | 0.69% | 48.22133 | 48.5731 | 0 |
03 Mar 2024 | 48.23936 | 0.00 | 0.00% | 48.23936 | 48.23936 | 0 |
02 Mar 2024 | 48.23936 | 0.00 | 0.00% | 48.23936 | 48.23936 | 0 |
01 Mar 2024 | 48.23936 | 0.13 | 0.27% | 48.10004 | 48.23936 | 0 |
29 Feb 2024 | 48.10875 | -0.08 | -0.17% | 48.10875 | 48.23736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions