Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Ukrainian Hryvnia (GBPUAH)
Pound Sterling vs Ukrainian Hryvnia (GBPUAH) Historical

GBPUAH Pound Sterling vs Ukrainian Hryvnia

52.44182

0.00 (0.00%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Ukrainian Hryvnia	FX:GBPUAH	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.44182	52.08084	52.80281

High Price	Low Price	Open Price	Traded	Last Trade
52.44182	52.44182		0	00:00:00

Sterling vs UAH (GBPUAH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	52.44182	-0.47	-0.88%	52.44182	52.63436	0
19 Dec 2024	52.90983	-0.46	-0.87%	52.90983	53.44684	0
18 Dec 2024	53.37464	0.13	0.24%	53.16821	53.37464	0
17 Dec 2024	53.24554	0.43	0.81%	52.85581	53.24554	0
16 Dec 2024	52.81822	0.14	0.26%	52.49357	52.81822	0
15 Dec 2024	52.68278	0.02	0.04%	52.68278	52.68278	0
14 Dec 2024	52.65961	0.00	0.00%	52.65961	52.65961	0
13 Dec 2024	52.65961	-0.39	-0.73%	52.65961	52.9397	0
12 Dec 2024	53.04917	-0.12	-0.22%	53.04917	53.30384	0
11 Dec 2024	53.16622	0.00	-0.01%	53.16622	53.24992	0
10 Dec 2024	53.17027	0.11	0.21%	53.06871	53.17027	0
09 Dec 2024	53.06102	0.15	0.29%	52.92907	53.09308	0
08 Dec 2024	52.90767	0.00	0.00%	52.90767	52.90767	0
07 Dec 2024	52.90767	0.00	0.00%	52.90767	52.90767	0
06 Dec 2024	52.90767	-0.01	-0.02%	52.82766	52.90767	0
05 Dec 2024	52.92019	0.08	0.16%	52.83842	52.92019	0
04 Dec 2024	52.83555	-0.03	-0.06%	52.83555	52.97479	0
03 Dec 2024	52.86865	-0.11	-0.20%	52.86865	52.92422	0
02 Dec 2024	52.97532	0.17	0.33%	52.94537	52.97532	0
01 Dec 2024	52.80061	0.00	0.00%	52.80061	52.80061	0
30 Nov 2024	52.80061	-0.03	-0.06%	52.80061	52.83172	0
29 Nov 2024	52.83172	0.17	0.32%	52.77585	52.83172	0
28 Nov 2024	52.66309	0.13	0.26%	52.6133	52.66309	0
27 Nov 2024	52.52849	0.30	0.58%	52.37276	52.52849	0
26 Nov 2024	52.22436	0.09	0.18%	52.11345	52.22436	0
25 Nov 2024	52.13094	0.37	0.71%	51.80061	52.13094	0
24 Nov 2024	51.76266	0.00	0.00%	51.76266	51.76266	0
23 Nov 2024	51.76266	-0.02	-0.04%	51.76266	51.84673	0
22 Nov 2024	51.78132	-0.38	-0.73%	51.78132	52.21078	0
21 Nov 2024	52.16093	-0.08	-0.15%	52.16093	52.22579	0

Download more Pound Sterling vs Ukrainian Hryvnia Historical Data

Sterling vs UAH

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions