Buy
Sell
Name Symbol Market Type
Pound Sterling vs Taiwan New Dollar FX:GBPTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.175511 0.47% 37.35431 37.33603 37.37259 37.43507 37.10006 37.17569 0 15:50:59

Sterling vs TWD (GBPTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 202237.1788-0.11-0.29%36.9462937.577980
05 Dec 202237.28797-0.29-0.78%36.9766437.596750
04 Dec 202237.580190.000.0%37.5801937.580190
03 Dec 202237.580190.000.0%37.5801937.580190
02 Dec 202237.580190.070.2%36.8819537.803650
01 Dec 202237.506340.310.83%36.9354137.602260
30 Nov 202237.19590.220.6%36.7871837.227010
29 Nov 202236.97551-0.13-0.34%36.7530537.345760
28 Nov 202237.10305-0.31-0.83%36.9147837.500820
27 Nov 202237.414390.000.0%37.4143937.414390
26 Nov 202237.414390.000.0%37.4143937.414390
25 Nov 202237.41439-0.05-0.13%37.2753137.629150
24 Nov 202237.46192-0.08-0.2%37.1789537.616520
23 Nov 202237.537210.541.47%37.0306837.610320
22 Nov 202236.992470.160.45%36.8299437.11650
21 Nov 202236.8275-0.20-0.53%36.7894436.978990
20 Nov 202237.024380.000.0%37.0243837.024380
19 Nov 202237.024380.020.04%37.0243837.024380
18 Nov 202237.008370.190.51%36.9583337.192940
17 Nov 202236.82113-0.16-0.44%36.675137.504880
16 Nov 202236.98210.050.13%36.7896437.136420
15 Nov 202236.935320.621.7%36.4949137.408140
14 Nov 202236.31919-0.43-1.17%35.940436.867680
13 Nov 202236.749490.000.0%36.7494936.749490
12 Nov 202236.74949-0.02-0.06%36.7494936.749490
11 Nov 202236.771070.320.87%36.2557536.938390
10 Nov 202236.453310.160.45%36.1477537.270950
09 Nov 202236.28975-0.43-1.16%36.1016536.81870
08 Nov 202236.717450.020.05%36.4906437.083790
07 Nov 202236.697930.260.73%36.2397336.915360
06 Nov 202236.433410.000.0%36.4334136.433410
05 Nov 202236.433410.000.0%36.4334136.433410
Download more Pound Sterling vs Taiwan New Dollar Historical Data
Your Recent History
FX
GBPTWD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:06:00