We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Taiwan New Dollar | FX:GBPTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0268 | 0.07% | 40.7263 | 40.7238 | 40.7288 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
40.87771 | 40.57781 | 40.6903 | 0 | 19:20:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 40.69946 | 0.03 | 0.06% | 40.61437 | 40.82562 | 0 |
25 Apr 2024 | 40.67323 | 0.18 | 0.44% | 40.45343 | 40.71869 | 0 |
24 Apr 2024 | 40.49374 | 0.24 | 0.61% | 40.2363 | 40.56796 | 0 |
23 Apr 2024 | 40.24884 | 0.00 | 0.00% | 40.13691 | 40.4682 | 0 |
22 Apr 2024 | 40.2469 | 0.00 | 0.00% | 40.2469 | 40.2469 | 0 |
21 Apr 2024 | 40.2469 | 0.00 | 0.00% | 40.2469 | 40.2469 | 0 |
20 Apr 2024 | 40.2469 | -0.08 | -0.21% | 40.24248 | 40.54238 | 0 |
19 Apr 2024 | 40.33142 | 0.04 | 0.09% | 40.29957 | 40.49678 | 0 |
18 Apr 2024 | 40.29568 | -0.11 | -0.28% | 40.29192 | 40.5013 | 0 |
17 Apr 2024 | 40.4077 | 0.07 | 0.18% | 40.36634 | 40.5851 | 0 |
16 Apr 2024 | 40.33484 | 0.09 | 0.24% | 40.27168 | 40.50912 | 0 |
15 Apr 2024 | 40.2401 | 0.00 | 0.00% | 40.2401 | 40.2401 | 0 |
14 Apr 2024 | 40.2401 | 0.00 | 0.00% | 40.2401 | 40.2401 | 0 |
13 Apr 2024 | 40.2401 | -0.23 | -0.58% | 40.14017 | 40.49307 | 0 |
12 Apr 2024 | 40.47494 | 0.12 | 0.29% | 40.31228 | 40.54861 | 0 |
11 Apr 2024 | 40.35766 | -0.18 | -0.44% | 40.11677 | 40.63032 | 0 |
10 Apr 2024 | 40.53733 | -0.08 | -0.19% | 40.52654 | 40.71968 | 0 |
09 Apr 2024 | 40.61438 | 0.06 | 0.14% | 40.49962 | 40.6663 | 0 |
08 Apr 2024 | 40.55852 | -0.04 | -0.10% | 40.55852 | 40.60109 | 0 |
07 Apr 2024 | 40.60109 | 0.00 | 0.00% | 40.60109 | 40.60109 | 0 |
06 Apr 2024 | 40.60109 | 0.08 | 0.19% | 40.38798 | 40.60954 | 0 |
05 Apr 2024 | 40.5223 | 0.06 | 0.14% | 40.4846 | 40.63433 | 0 |
04 Apr 2024 | 40.46446 | 0.16 | 0.40% | 40.23054 | 40.54169 | 0 |
03 Apr 2024 | 40.30144 | 0.12 | 0.29% | 40.19777 | 40.36637 | 0 |
02 Apr 2024 | 40.18568 | -0.18 | -0.43% | 40.16931 | 40.37186 | 0 |
01 Apr 2024 | 40.36105 | 0.02 | 0.06% | 40.33881 | 40.36105 | 0 |
30 Mar 2024 | 40.33881 | 0.00 | 0.00% | 40.33881 | 40.33881 | 0 |
29 Mar 2024 | 40.33881 | -0.10 | -0.26% | 40.28249 | 40.42049 | 0 |
28 Mar 2024 | 40.44328 | 0.08 | 0.19% | 40.32272 | 40.47925 | 0 |
27 Mar 2024 | 40.36741 | 0.08 | 0.21% | 40.2782 | 40.51284 | 0 |
26 Mar 2024 | 40.28375 | 0.08 | 0.20% | 40.23823 | 40.42797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions