GBPTWD Pound Sterling vs Taiwan New Dollar

39.80377

0.059202 (0.15%)

Last Updated: 12:12:33

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Taiwan New Dollar	FX:GBPTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.059202	0.15%	39.80377	39.78476	39.82278

High Price	Low Price	Open Price	Traded	Last Trade
39.86402	39.67658	39.72146	0	12:12:33

Sterling vs TWD (GBPTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Dec 2023	39.74457	0.00	0.0%	39.74457	39.74457
02 Dec 2023	39.74457	0.00	0.0%	39.74457	39.74457
01 Dec 2023	39.74457	0.34	0.86%	39.63388	39.82959
30 Nov 2023	39.40512	-0.05	-0.12%	39.40512	39.73694
29 Nov 2023	39.45093	-0.33	-0.82%	39.35351	39.78176
28 Nov 2023	39.77907	-0.07	-0.17%	39.61732	39.90211
27 Nov 2023	39.84663	-0.06	-0.15%	39.70251	39.91933
26 Nov 2023	39.90773	0.00	0.0%	39.90773	39.90773
25 Nov 2023	39.90773	0.00	0.0%	39.90773	39.90773
24 Nov 2023	39.90773	0.27	0.68%	39.62601	39.93631
23 Nov 2023	39.63981	0.25	0.65%	39.37538	39.72074
22 Nov 2023	39.38573	0.02	0.04%	39.22384	39.63167
21 Nov 2023	39.36986	-0.01	-0.04%	38.96594	39.52334
20 Nov 2023	39.38378	-0.17	-0.42%	39.1139	39.57747
19 Nov 2023	39.55085	0.00	0.0%	39.55085	39.55085
18 Nov 2023	39.55085	0.00	0.0%	39.55085	39.55085
17 Nov 2023	39.55085	0.01	0.02%	39.1669	39.79957
16 Nov 2023	39.54441	0.01	0.02%	39.0529	39.77089
15 Nov 2023	39.53741	-0.39	-0.97%	39.53446	40.05495
14 Nov 2023	39.92399	0.31	0.77%	39.67544	40.24614
13 Nov 2023	39.61867	0.06	0.16%	39.52514	39.73242
12 Nov 2023	39.55595	0.00	0.0%	39.55595	39.55595
11 Nov 2023	39.55595	0.00	0.0%	39.55595	39.55595
10 Nov 2023	39.55595	0.13	0.34%	39.43151	39.61955
09 Nov 2023	39.42131	-0.17	-0.43%	39.41524	39.74026
08 Nov 2023	39.59315	0.14	0.36%	39.44873	39.65658
07 Nov 2023	39.44917	-0.20	-0.5%	39.44726	39.74776
06 Nov 2023	39.64572	-0.09	-0.22%	39.47414	39.96532
05 Nov 2023	39.73452	0.00	0.0%	39.73452	39.73452
04 Nov 2023	39.73452	0.00	0.0%	39.73452	39.73452