We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling to Turkey New Lira | FX:GBPTRY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1352 | -0.33% | 40.9675 | 40.9301 | 41.0049 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
41.04348 | 40.85761 | 41.09157 | 0 | 09:21:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 41.1027 | 0.34 | 0.84% | 40.68704 | 41.19226 | 0 |
27 Mar 2024 | 40.75962 | 0.08 | 0.19% | 40.62876 | 41.04025 | 0 |
26 Mar 2024 | 40.68132 | 0.02 | 0.06% | 40.61221 | 40.93511 | 0 |
25 Mar 2024 | 40.65646 | 0.14 | 0.36% | 40.27705 | 40.77789 | 0 |
24 Mar 2024 | 40.51233 | 0.17 | 0.43% | 40.28039 | 40.59268 | 0 |
23 Mar 2024 | 40.33941 | 0.00 | 0.00% | 40.33941 | 40.33941 | 0 |
22 Mar 2024 | 40.33941 | -0.37 | -0.91% | 40.1786 | 40.70685 | 0 |
21 Mar 2024 | 40.7101 | -0.78 | -1.87% | 40.31325 | 41.65432 | 0 |
20 Mar 2024 | 41.48681 | 0.29 | 0.70% | 40.93548 | 41.61975 | 0 |
19 Mar 2024 | 41.19856 | 0.04 | 0.10% | 40.9593 | 41.60315 | 0 |
18 Mar 2024 | 41.15919 | 0.36 | 0.89% | 41.07651 | 41.39993 | 0 |
17 Mar 2024 | 40.79623 | 0.00 | 0.00% | 40.79623 | 40.79623 | 0 |
16 Mar 2024 | 40.79623 | 0.00 | 0.00% | 40.79623 | 40.79623 | 0 |
15 Mar 2024 | 40.79623 | -0.29 | -0.72% | 40.79623 | 41.53122 | 0 |
14 Mar 2024 | 41.09119 | -0.04 | -0.09% | 40.84867 | 41.3453 | 0 |
13 Mar 2024 | 41.12743 | 0.07 | 0.17% | 40.46767 | 42.11854 | 0 |
12 Mar 2024 | 41.05792 | -0.02 | -0.04% | 40.84285 | 41.57462 | 0 |
11 Mar 2024 | 41.07632 | -0.08 | -0.19% | 40.94334 | 41.35163 | 0 |
10 Mar 2024 | 41.156 | 0.08 | 0.21% | 41.07132 | 41.2476 | 0 |
09 Mar 2024 | 41.07132 | 0.06 | 0.14% | 40.99806 | 41.07132 | 0 |
08 Mar 2024 | 41.01297 | 0.09 | 0.22% | 40.86347 | 41.26761 | 0 |
07 Mar 2024 | 40.92478 | 0.42 | 1.05% | 40.51645 | 41.02025 | 0 |
06 Mar 2024 | 40.50081 | 0.22 | 0.55% | 40.27583 | 40.75613 | 0 |
05 Mar 2024 | 40.28006 | 0.15 | 0.39% | 40.02638 | 40.41784 | 0 |
04 Mar 2024 | 40.12515 | 0.44 | 1.11% | 39.75409 | 40.21925 | 0 |
03 Mar 2024 | 39.68605 | 0.00 | 0.00% | 39.68605 | 39.68605 | 0 |
02 Mar 2024 | 39.68605 | 0.00 | 0.00% | 39.68605 | 39.68605 | 0 |
01 Mar 2024 | 39.68605 | 0.17 | 0.44% | 39.41583 | 39.77978 | 0 |
29 Feb 2024 | 39.51352 | -0.01 | -0.03% | 39.37705 | 39.7277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions