ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBPTRY Pound Sterling to Turkey New Lira

40.9675
-0.1352 (-0.33%)
Last Updated: 09:21:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pound Sterling to Turkey New Lira FX:GBPTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.1352 -0.33% 40.9675 40.9301 41.0049
High Price Low Price Open Price Traded Last Trade
41.04348 40.85761 41.09157 0 09:21:21

Sterling vs TRY (GBPTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202441.10270.340.84%40.6870441.192260
27 Mar 202440.759620.080.19%40.6287641.040250
26 Mar 202440.681320.020.06%40.6122140.935110
25 Mar 202440.656460.140.36%40.2770540.777890
24 Mar 202440.512330.170.43%40.2803940.592680
23 Mar 202440.339410.000.00%40.3394140.339410
22 Mar 202440.33941-0.37-0.91%40.178640.706850
21 Mar 202440.7101-0.78-1.87%40.3132541.654320
20 Mar 202441.486810.290.70%40.9354841.619750
19 Mar 202441.198560.040.10%40.959341.603150
18 Mar 202441.159190.360.89%41.0765141.399930
17 Mar 202440.796230.000.00%40.7962340.796230
16 Mar 202440.796230.000.00%40.7962340.796230
15 Mar 202440.79623-0.29-0.72%40.7962341.531220
14 Mar 202441.09119-0.04-0.09%40.8486741.34530
13 Mar 202441.127430.070.17%40.4676742.118540
12 Mar 202441.05792-0.02-0.04%40.8428541.574620
11 Mar 202441.07632-0.08-0.19%40.9433441.351630
10 Mar 202441.1560.080.21%41.0713241.24760
09 Mar 202441.071320.060.14%40.9980641.071320
08 Mar 202441.012970.090.22%40.8634741.267610
07 Mar 202440.924780.421.05%40.5164541.020250
06 Mar 202440.500810.220.55%40.2758340.756130
05 Mar 202440.280060.150.39%40.0263840.417840
04 Mar 202440.125150.441.11%39.7540940.219250
03 Mar 202439.686050.000.00%39.6860539.686050
02 Mar 202439.686050.000.00%39.6860539.686050
01 Mar 202439.686050.170.44%39.4158339.779780
29 Feb 202439.51352-0.01-0.03%39.3770539.72770
Download more Pound Sterling to Turkey New Lira Historical Data

Your Recent History

Delayed Upgrade Clock