Buy
Sell
Name Symbol Market Type
Pound Sterling to Turkey New Lira FX:GBPTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 8.56083 8.55093 8.57074 8.56083 8.56083 8.56083 0 01:00:00

Sterling vs TRY (GBPTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 20208.560830.000.0%8.560838.560830
04 Jul 20208.560830.020.22%8.523868.592660
03 Jul 20208.54230.010.08%8.525498.59250
02 Jul 20208.53540.050.55%8.46738.556990
01 Jul 20208.488360.050.6%8.396838.502950
30 Jun 20208.43755-0.02-0.25%8.399188.491380
29 Jun 20208.459020.000.01%8.45058.523690
28 Jun 20208.458550.000.0%8.458558.458550
27 Jun 20208.45855-0.06-0.68%8.434598.52650
26 Jun 20208.51680.010.08%8.491588.550460
25 Jun 20208.51004-0.07-0.79%8.506528.597010
24 Jun 20208.577850.020.22%8.523598.591120
23 Jun 20208.559140.101.18%8.459648.563190
22 Jun 20208.459510.00-0.01%8.44018.477950
21 Jun 20208.460180.000.0%8.460188.460180
20 Jun 20208.46018-0.06-0.71%8.45038.544350
19 Jun 20208.52043-0.07-0.79%8.497848.610310
18 Jun 20208.58804-0.02-0.18%8.572448.644230
17 Jun 20208.60373-0.02-0.29%8.589058.671820
16 Jun 20208.628340.101.17%8.492818.632610
15 Jun 20208.52827-0.02-0.18%8.514548.55020
14 Jun 20208.543950.000.0%8.543958.543950
13 Jun 20208.54395-0.06-0.65%8.514848.641930
12 Jun 20208.59984-0.01-0.16%8.582168.663190
11 Jun 20208.61325-0.02-0.29%8.61078.696850
10 Jun 20208.638010.000.05%8.57178.672050
09 Jun 20208.633930.020.27%8.568188.649090
08 Jun 20208.610440.030.33%8.572898.617340
07 Jun 20208.582390.000.0%8.582398.582390
06 Jun 20208.582390.070.79%8.498658.636870
Download more Pound Sterling to Turkey New Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPTRY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 08:13:55