Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling to Turkey New Lira (GBPTRY)
Pound Sterling to Turkey New Lira (GBPTRY) Historical

GBPTRY Pound Sterling to Turkey New Lira

47.24744

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling to Turkey New Lira	FX:GBPTRY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.24744	47.15112	47.34377

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs TRY (GBPTRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	47.21877	0.00	0.00%	47.21877	47.21877	0
14 Mar 2025	47.21877	-0.31	-0.65%	47.17825	47.54203	0
13 Mar 2025	47.52951	0.09	0.20%	47.26512	47.58606	0
12 Mar 2025	47.43667	0.06	0.13%	47.26891	47.57789	0
11 Mar 2025	47.37381	0.28	0.60%	47.02607	47.47805	0
10 Mar 2025	47.08922	-0.03	-0.07%	46.74519	47.35697	0
09 Mar 2025	47.12191	0.00	0.00%	47.12191	47.12191	0
08 Mar 2025	47.12191	0.00	0.00%	47.12191	47.12191	0
07 Mar 2025	47.12191	0.08	0.17%	46.989	47.23603	0
06 Mar 2025	47.04062	0.03	0.07%	46.84957	47.20827	0
05 Mar 2025	47.00847	0.37	0.80%	46.58866	47.1462	0
04 Mar 2025	46.6349	0.34	0.73%	46.21018	46.70568	0
03 Mar 2025	46.29471	0.26	0.56%	45.88878	46.4118	0
02 Mar 2025	46.03486	0.25	0.55%	45.74397	46.09614	0
01 Mar 2025	45.78154	0.00	0.00%	45.78154	45.78154	0
28 Feb 2025	45.78154	-0.23	-0.50%	45.76096	46.12688	0
27 Feb 2025	46.01287	-0.23	-0.50%	45.88222	46.33941	0
26 Feb 2025	46.24291	0.03	0.07%	46.04856	46.37986	0
25 Feb 2025	46.21148	0.21	0.45%	45.96321	46.29043	0
24 Feb 2025	46.00517	-0.10	-0.23%	45.94341	46.39301	0
23 Feb 2025	46.10955	0.10	0.23%	45.92426	46.20169	0
22 Feb 2025	46.00575	0.02	0.04%	45.92426	46.04083	0
21 Feb 2025	45.98894	-0.13	-0.28%	45.78424	46.25161	0
20 Feb 2025	46.11757	0.43	0.95%	45.71759	46.17304	0
19 Feb 2025	45.6855	-0.14	-0.30%	45.59865	45.88889	0
18 Feb 2025	45.82324	0.08	0.17%	45.63532	45.92696	0
17 Feb 2025	45.74676	0.08	0.18%	45.52552	45.83355	0
16 Feb 2025	45.66463	0.00	0.00%	45.66463	45.66463	0
15 Feb 2025	45.66463	0.00	0.00%	45.66463	45.66463	0

Download more Pound Sterling to Turkey New Lira Historical Data

Sterling vs TRY

Millenmin Ventures

Just Eat Takeaway.com N.V

Hanesbrands Inc Dl 01

Howmet Aerospace

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions