We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Tongan Pa´anga | FX:GBPTOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.96975 | 2.8522 | 3.0873 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 0 |
| 25 Apr 2024 | 2.96975 | 0.00 | 0.00% | 2.96975 | 2.96975 | 0 |
| 24 Apr 2024 | 2.96975 | -0.01 | -0.48% | 2.96975 | 2.96975 | 0 |
| 23 Apr 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 0 |
| 22 Apr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 0 |
| 21 Apr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 0 |
| 20 Apr 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 0 |
| 19 Apr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 0 |
| 18 Apr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 0 |
| 17 Apr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 0 |
| 16 Apr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 0 |
| 15 Apr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 0 |
| 14 Apr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 0 |
| 13 Apr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 0 |
| 12 Apr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 0 |
| 11 Apr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 0 |
| 10 Apr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 0 |
| 09 Apr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 0 |
| 08 Apr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 0 |
| 07 Apr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 0 |
| 06 Apr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 0 |
| 05 Apr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 0 |
| 04 Apr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 0 |
| 03 Apr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 0 |
| 02 Apr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 0 |
| 01 Apr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 0 |
| 30 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 0 |
| 29 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 0 |
| 28 Mar 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 0 |
| 27 Mar 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 0 |
| 26 Mar 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
