Name Symbol Market Type
Pound Sterling vs Thai Baht FX:GBPTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.039087 0.1% 38.90686 38.88673 38.92699 38.92187 38.74452 38.86566 0 22:05:47

Sterling vs THB (GBPTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 201938.86853-0.12-0.31%38.7562238.957830
12 Nov 201938.989-0.02-0.04%38.8764339.055140
11 Nov 201939.005010.170.43%38.8098339.1080
10 Nov 201938.838890.050.13%38.7902538.913560
09 Nov 201938.790250.000.0%38.7902538.790250
08 Nov 201938.79025-0.21-0.54%38.7902538.970820
07 Nov 201938.999720.040.09%38.8412339.084110
06 Nov 201938.963440.00-0.01%38.914439.125580
05 Nov 201938.968270.020.06%38.8779339.003490
04 Nov 201938.94668-0.09-0.23%38.8900139.069980
03 Nov 201939.0360.060.15%38.9784239.098610
02 Nov 201938.978420.000.0%38.9784238.978420
01 Nov 201938.97842-0.06-0.15%38.9784239.138540
31 Oct 201939.038430.060.17%38.9959539.141240
30 Oct 201938.97390.060.16%38.8692839.025830
29 Oct 201938.910120.030.08%38.6747639.01830
28 Oct 201938.877260.170.43%38.7203238.919540
27 Oct 201938.709890.020.04%38.6549538.727090
26 Oct 201938.694030.000.0%38.6940338.694030
25 Oct 201938.69403-0.15-0.39%38.6263838.835620
24 Oct 201938.84685-0.28-0.72%38.7797939.189850
23 Oct 201939.128870.100.25%38.9229939.159570
22 Oct 201939.03007-0.23-0.6%38.9774339.352620
21 Oct 201939.264670.020.05%39.0169839.375690
20 Oct 201939.243580.000.0%39.2435839.243580
19 Oct 201939.243580.000.0%39.2435839.243580
18 Oct 201939.243580.240.63%38.8712539.243580
17 Oct 201938.999350.050.13%38.7063239.336680
16 Oct 201938.948360.110.28%38.5077439.073250
15 Oct 201938.838950.491.27%38.3097438.9330
14 Oct 201938.350190.010.02%38.0626638.419280
13 Oct 201938.34408-0.18-0.46%38.2105638.51950
12 Oct 201938.51950.000.0%38.519538.51950
Download more Pound Sterling vs Thai Baht Historical Data
Your Recent History
FX
GBPTHB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 22:21:36