![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Thai Baht | FX:GBPTHB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0937 | -0.22% | 42.42918 | 42.38695 | 42.47141 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
42.53552 | 42.37511 | 42.53519 | 0 | 19:25:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Feb 2025 | 42.52292 | 0.06 | 0.14% | 42.24685 | 42.57491 | 0 |
16 Feb 2025 | 42.46536 | 0.00 | 0.00% | 42.46536 | 42.46536 | 0 |
15 Feb 2025 | 42.46536 | 0.00 | 0.00% | 42.46536 | 42.46536 | 0 |
14 Feb 2025 | 42.46536 | 0.17 | 0.40% | 42.26843 | 42.55909 | 0 |
13 Feb 2025 | 42.29785 | -0.05 | -0.12% | 42.20824 | 42.36006 | 0 |
12 Feb 2025 | 42.34992 | -0.04 | -0.09% | 42.21101 | 42.55677 | 0 |
11 Feb 2025 | 42.38944 | 0.42 | 1.01% | 42.07293 | 42.39926 | 0 |
10 Feb 2025 | 41.96534 | -0.09 | -0.21% | 41.87676 | 42.10653 | 0 |
09 Feb 2025 | 42.05575 | 0.00 | 0.00% | 42.05575 | 42.05575 | 0 |
08 Feb 2025 | 42.05575 | 0.00 | 0.00% | 42.05575 | 42.05575 | 0 |
07 Feb 2025 | 42.05575 | 0.05 | 0.11% | 41.78476 | 42.06056 | 0 |
06 Feb 2025 | 42.01003 | 0.03 | 0.08% | 41.80253 | 42.15954 | 0 |
05 Feb 2025 | 41.97543 | -0.03 | -0.08% | 41.93118 | 42.14055 | 0 |
04 Feb 2025 | 42.00806 | -0.09 | -0.22% | 41.95383 | 42.12415 | 0 |
03 Feb 2025 | 42.10019 | 0.14 | 0.33% | 41.79708 | 42.23177 | 0 |
02 Feb 2025 | 41.96151 | 0.07 | 0.17% | 41.76154 | 42.092 | 0 |
01 Feb 2025 | 41.88887 | 0.00 | 0.00% | 41.88887 | 41.88887 | 0 |
31 Jan 2025 | 41.88887 | 0.10 | 0.23% | 41.63394 | 41.90074 | 0 |
30 Jan 2025 | 41.79138 | -0.21 | -0.50% | 41.72178 | 42.05491 | 0 |
29 Jan 2025 | 42.00346 | -0.11 | -0.26% | 41.87359 | 42.10199 | 0 |
28 Jan 2025 | 42.11116 | -0.08 | -0.19% | 42.09121 | 42.23212 | 0 |
27 Jan 2025 | 42.18948 | 0.30 | 0.72% | 41.97683 | 42.2555 | 0 |
26 Jan 2025 | 41.88677 | 0.00 | 0.00% | 41.88677 | 41.88677 | 0 |
25 Jan 2025 | 41.88677 | 0.00 | 0.00% | 41.88677 | 41.88677 | 0 |
24 Jan 2025 | 41.88677 | -0.10 | -0.23% | 41.71155 | 41.97791 | 0 |
23 Jan 2025 | 41.98387 | 0.22 | 0.53% | 41.73762 | 41.99336 | 0 |
22 Jan 2025 | 41.76057 | -0.17 | -0.41% | 41.65158 | 41.84783 | 0 |
21 Jan 2025 | 41.93055 | -0.13 | -0.32% | 41.68746 | 42.00043 | 0 |
20 Jan 2025 | 42.06422 | 0.02 | 0.05% | 41.76207 | 42.17758 | 0 |
19 Jan 2025 | 42.04415 | 0.09 | 0.23% | 41.94946 | 42.04415 | 0 |
18 Jan 2025 | 41.94946 | 0.05 | 0.13% | 41.89491 | 42.04415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions