We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Thai Baht | FX:GBPTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0452 | 0.10% | 46.02607 | 45.98535 | 46.06678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.04479 | 45.988 | 45.97004 | 0 | 07:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 45.98083 | -0.17 | -0.36% | 45.96477 | 46.14095 | 0 |
| 09 May 2024 | 46.14777 | -0.04 | -0.08% | 46.10288 | 46.19585 | 0 |
| 08 May 2024 | 46.18408 | 0.02 | 0.03% | 46.08591 | 46.28529 | 0 |
| 07 May 2024 | 46.16793 | 0.01 | 0.03% | 46.09727 | 46.24405 | 0 |
| 06 May 2024 | 46.15618 | -0.13 | -0.29% | 46.09324 | 46.28835 | 0 |
| 05 May 2024 | 46.28835 | 0.16 | 0.35% | 46.28835 | 46.28835 | 0 |
| 04 May 2024 | 46.12661 | -0.03 | -0.07% | 46.08067 | 46.30176 | 0 |
| 03 May 2024 | 46.15771 | -0.23 | -0.50% | 46.10128 | 46.37918 | 0 |
| 02 May 2024 | 46.38895 | -0.08 | -0.18% | 46.38895 | 46.53292 | 0 |
| 01 May 2024 | 46.47259 | -0.04 | -0.08% | 46.40661 | 46.53513 | 0 |
| 30 Apr 2024 | 46.50961 | 0.28 | 0.60% | 46.31112 | 46.51141 | 0 |
| 29 Apr 2024 | 46.2328 | 0.00 | 0.00% | 46.16282 | 46.2328 | 0 |
| 28 Apr 2024 | 46.2328 | 0.05 | 0.10% | 46.16282 | 46.2328 | 0 |
| 27 Apr 2024 | 46.18706 | -0.13 | -0.28% | 46.11635 | 46.31659 | 0 |
| 26 Apr 2024 | 46.31745 | 0.12 | 0.26% | 46.22749 | 46.40391 | 0 |
| 25 Apr 2024 | 46.19631 | 0.23 | 0.50% | 45.90585 | 46.22365 | 0 |
| 24 Apr 2024 | 45.96859 | 0.18 | 0.40% | 45.67522 | 46.0027 | 0 |
| 23 Apr 2024 | 45.78704 | 0.21 | 0.46% | 45.58906 | 45.80364 | 0 |
| 22 Apr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 0 |
| 21 Apr 2024 | 45.57613 | 0.00 | 0.00% | 45.57613 | 45.57613 | 0 |
| 20 Apr 2024 | 45.57613 | -0.21 | -0.46% | 45.55999 | 45.9768 | 0 |
| 19 Apr 2024 | 45.78874 | -0.01 | -0.02% | 45.75892 | 45.87555 | 0 |
| 18 Apr 2024 | 45.79863 | 0.20 | 0.44% | 45.69383 | 45.95392 | 0 |
| 17 Apr 2024 | 45.59786 | -0.17 | -0.37% | 45.51582 | 45.71971 | 0 |
| 16 Apr 2024 | 45.76576 | 0.36 | 0.79% | 45.47299 | 45.90252 | 0 |
| 15 Apr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 0 |
| 14 Apr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 0 |
| 13 Apr 2024 | 45.40901 | -0.33 | -0.72% | 45.40901 | 45.71609 | 0 |
| 12 Apr 2024 | 45.7405 | -0.29 | -0.63% | 45.7405 | 46.01308 | 0 |
| 11 Apr 2024 | 46.02987 | -0.02 | -0.05% | 45.89144 | 46.28441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
