Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) Historical

GBPTHB Pound Sterling vs Thai Baht

42.42918

-0.0937 (-0.22%)

Last Updated: 19:25:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Thai Baht	FX:GBPTHB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0937	-0.22%	42.42918	42.38695	42.47141

High Price	Low Price	Open Price	Traded	Last Trade
42.53552	42.37511	42.53519	0	19:25:42

Sterling vs THB (GBPTHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	42.52292	0.06	0.14%	42.24685	42.57491	0
16 Feb 2025	42.46536	0.00	0.00%	42.46536	42.46536	0
15 Feb 2025	42.46536	0.00	0.00%	42.46536	42.46536	0
14 Feb 2025	42.46536	0.17	0.40%	42.26843	42.55909	0
13 Feb 2025	42.29785	-0.05	-0.12%	42.20824	42.36006	0
12 Feb 2025	42.34992	-0.04	-0.09%	42.21101	42.55677	0
11 Feb 2025	42.38944	0.42	1.01%	42.07293	42.39926	0
10 Feb 2025	41.96534	-0.09	-0.21%	41.87676	42.10653	0
09 Feb 2025	42.05575	0.00	0.00%	42.05575	42.05575	0
08 Feb 2025	42.05575	0.00	0.00%	42.05575	42.05575	0
07 Feb 2025	42.05575	0.05	0.11%	41.78476	42.06056	0
06 Feb 2025	42.01003	0.03	0.08%	41.80253	42.15954	0
05 Feb 2025	41.97543	-0.03	-0.08%	41.93118	42.14055	0
04 Feb 2025	42.00806	-0.09	-0.22%	41.95383	42.12415	0
03 Feb 2025	42.10019	0.14	0.33%	41.79708	42.23177	0
02 Feb 2025	41.96151	0.07	0.17%	41.76154	42.092	0
01 Feb 2025	41.88887	0.00	0.00%	41.88887	41.88887	0
31 Jan 2025	41.88887	0.10	0.23%	41.63394	41.90074	0
30 Jan 2025	41.79138	-0.21	-0.50%	41.72178	42.05491	0
29 Jan 2025	42.00346	-0.11	-0.26%	41.87359	42.10199	0
28 Jan 2025	42.11116	-0.08	-0.19%	42.09121	42.23212	0
27 Jan 2025	42.18948	0.30	0.72%	41.97683	42.2555	0
26 Jan 2025	41.88677	0.00	0.00%	41.88677	41.88677	0
25 Jan 2025	41.88677	0.00	0.00%	41.88677	41.88677	0
24 Jan 2025	41.88677	-0.10	-0.23%	41.71155	41.97791	0
23 Jan 2025	41.98387	0.22	0.53%	41.73762	41.99336	0
22 Jan 2025	41.76057	-0.17	-0.41%	41.65158	41.84783	0
21 Jan 2025	41.93055	-0.13	-0.32%	41.68746	42.00043	0
20 Jan 2025	42.06422	0.02	0.05%	41.76207	42.17758	0
19 Jan 2025	42.04415	0.09	0.23%	41.94946	42.04415	0
18 Jan 2025	41.94946	0.05	0.13%	41.89491	42.04415	0

Download more Pound Sterling vs Thai Baht Historical Data

Sterling vs THB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions