We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Thai Baht | FX:GBPTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1324 | -0.31% | 41.92334 | 40.96383 | 42.88284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.98211 | 41.92334 | 41.92334 | 0 | 10:21:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 42.05575 | 0.05 | 0.11% | 41.78476 | 42.06056 | 0 |
| 06 Feb 2025 | 42.01003 | 0.03 | 0.08% | 41.80253 | 42.15954 | 0 |
| 05 Feb 2025 | 41.97543 | -0.03 | -0.08% | 41.93118 | 42.14055 | 0 |
| 04 Feb 2025 | 42.00806 | -0.09 | -0.22% | 41.95383 | 42.12415 | 0 |
| 03 Feb 2025 | 42.10019 | 0.14 | 0.33% | 41.79708 | 42.23177 | 0 |
| 02 Feb 2025 | 41.96151 | 0.07 | 0.17% | 41.76154 | 42.092 | 0 |
| 01 Feb 2025 | 41.88887 | 0.00 | 0.00% | 41.88887 | 41.88887 | 0 |
| 31 Jan 2025 | 41.88887 | 0.10 | 0.23% | 41.63394 | 41.90074 | 0 |
| 30 Jan 2025 | 41.79138 | -0.21 | -0.50% | 41.72178 | 42.05491 | 0 |
| 29 Jan 2025 | 42.00346 | -0.11 | -0.26% | 41.87359 | 42.10199 | 0 |
| 28 Jan 2025 | 42.11116 | -0.08 | -0.19% | 42.09121 | 42.23212 | 0 |
| 27 Jan 2025 | 42.18948 | 0.30 | 0.72% | 41.97683 | 42.2555 | 0 |
| 26 Jan 2025 | 41.88677 | 0.00 | 0.00% | 41.88677 | 41.88677 | 0 |
| 25 Jan 2025 | 41.88677 | 0.00 | 0.00% | 41.88677 | 41.88677 | 0 |
| 24 Jan 2025 | 41.88677 | -0.10 | -0.23% | 41.71155 | 41.97791 | 0 |
| 23 Jan 2025 | 41.98387 | 0.22 | 0.53% | 41.73762 | 41.99336 | 0 |
| 22 Jan 2025 | 41.76057 | -0.17 | -0.41% | 41.65158 | 41.84783 | 0 |
| 21 Jan 2025 | 41.93055 | -0.13 | -0.32% | 41.68746 | 42.00043 | 0 |
| 20 Jan 2025 | 42.06422 | 0.02 | 0.05% | 41.76207 | 42.17758 | 0 |
| 19 Jan 2025 | 42.04415 | 0.09 | 0.23% | 41.94946 | 42.04415 | 0 |
| 18 Jan 2025 | 41.94946 | 0.05 | 0.13% | 41.89491 | 42.04415 | 0 |
| 17 Jan 2025 | 41.89491 | -0.41 | -0.97% | 41.87526 | 42.10589 | 0 |
| 16 Jan 2025 | 42.30367 | 0.00 | 0.01% | 42.1165 | 42.33165 | 0 |
| 15 Jan 2025 | 42.29916 | -0.05 | -0.11% | 42.22041 | 42.57299 | 0 |
| 14 Jan 2025 | 42.34555 | -0.12 | -0.28% | 42.21926 | 42.45299 | 0 |
| 13 Jan 2025 | 42.46411 | -0.02 | -0.06% | 42.10608 | 42.52811 | 0 |
| 12 Jan 2025 | 42.48815 | 0.00 | 0.00% | 42.48815 | 42.48815 | 0 |
| 11 Jan 2025 | 42.48815 | 0.13 | 0.30% | 42.35966 | 42.55383 | 0 |
| 10 Jan 2025 | 42.35966 | -0.14 | -0.34% | 42.30574 | 42.59331 | 0 |
| 09 Jan 2025 | 42.50369 | -0.31 | -0.71% | 42.48434 | 42.78466 | 0 |
| 08 Jan 2025 | 42.80912 | -0.33 | -0.77% | 42.71697 | 43.23662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
