Buy
Sell
Name Symbol Market Type
Pound Sterling vs Thai Baht FX:GBPTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 40.72036 40.68169 40.75903 40.72036 40.72036 0.00 0 01:00:00

Sterling vs THB (GBPTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Aug 202040.720360.140.35%40.5347440.888410
14 Aug 202040.578720.050.12%40.5118640.714360
13 Aug 202040.52948-0.13-0.33%40.4289540.648410
12 Aug 202040.66188-0.03-0.07%40.5846740.793880
11 Aug 202040.69239-0.09-0.21%40.5379240.800510
10 Aug 202040.777480.000.0%40.7774840.777480
09 Aug 202040.777480.000.0%40.7774840.777480
08 Aug 202040.77748-0.06-0.15%40.6112140.961780
07 Aug 202040.836760.100.24%40.7759741.025830
06 Aug 202040.739670.150.37%40.5200540.794460
05 Aug 202040.58933-0.24-0.58%40.4049840.76270
04 Aug 202040.82547-0.13-0.32%40.6469140.930640
03 Aug 202040.957290.030.07%40.866241.028980
02 Aug 202040.929730.000.0%40.9297340.929730
01 Aug 202040.92973-0.15-0.35%40.8876941.079350
31 Jul 202041.07550.260.64%40.6405741.097360
30 Jul 202040.814730.160.4%40.6567340.853910
29 Jul 202040.651190.110.26%40.4975440.754940
28 Jul 202040.543840.070.18%40.407940.632460
27 Jul 202040.47129-0.06-0.14%40.3954340.536590
26 Jul 202040.529460.000.0%40.5294640.529460
25 Jul 202040.529460.170.42%40.3181940.529460
24 Jul 202040.361430.110.28%40.2093940.441150
23 Jul 202040.248770.120.31%40.0076940.281240
22 Jul 202040.12571-0.11-0.28%40.078240.292410
21 Jul 202040.239050.441.09%39.776140.278940
20 Jul 202039.803730.050.14%39.7499739.85550
19 Jul 202039.749970.000.0%39.7499739.749970
18 Jul 202039.74997-0.07-0.17%39.6719939.841340
17 Jul 202039.819250.130.33%39.6633939.988520
16 Jul 202039.688720.090.23%39.5913239.837580
Download more Pound Sterling vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPTHB
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 15:19:41