We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | FX:GBPSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0267 | -0.24% | 11.04437 | 10.76084 | 11.32789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.04437 | 11.04437 | 11.04437 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.07105 | -0.04 | -0.34% | 11.07105 | 11.11183 | 0 |
| 26 Jun 2024 | 11.10927 | 0.03 | 0.28% | 11.09647 | 11.10927 | 0 |
| 25 Jun 2024 | 11.07781 | 0.03 | 0.23% | 11.04931 | 11.07781 | 0 |
| 24 Jun 2024 | 11.05251 | 0.00 | 0.00% | 11.05251 | 11.05251 | 0 |
| 23 Jun 2024 | 11.05251 | 0.00 | -0.01% | 11.05251 | 11.05251 | 0 |
| 22 Jun 2024 | 11.05362 | -0.05 | -0.46% | 11.05362 | 11.09739 | 0 |
| 21 Jun 2024 | 11.10454 | -0.04 | -0.32% | 11.10454 | 11.12971 | 0 |
| 20 Jun 2024 | 11.13967 | 0.03 | 0.31% | 11.09698 | 11.13967 | 0 |
| 19 Jun 2024 | 11.10493 | 0.02 | 0.18% | 11.09381 | 11.10493 | 0 |
| 18 Jun 2024 | 11.08541 | -0.03 | -0.28% | 11.08541 | 11.09281 | 0 |
| 17 Jun 2024 | 11.11606 | 0.00 | 0.00% | 11.11606 | 11.11606 | 0 |
| 16 Jun 2024 | 11.11606 | 0.00 | 0.00% | 11.11606 | 11.11606 | 0 |
| 15 Jun 2024 | 11.11606 | -0.08 | -0.70% | 11.11606 | 11.21727 | 0 |
| 14 Jun 2024 | 11.1946 | 0.03 | 0.30% | 11.13958 | 11.1946 | 0 |
| 13 Jun 2024 | 11.1613 | 0.00 | 0.02% | 11.14762 | 11.16527 | 0 |
| 12 Jun 2024 | 11.1588 | 0.05 | 0.44% | 11.10934 | 11.1588 | 0 |
| 11 Jun 2024 | 11.10947 | -0.08 | -0.75% | 11.10947 | 11.26727 | 0 |
| 10 Jun 2024 | 11.19295 | 0.00 | 0.00% | 11.19295 | 11.19295 | 0 |
| 09 Jun 2024 | 11.19295 | 0.00 | -0.01% | 11.19295 | 11.1944 | 0 |
| 08 Jun 2024 | 11.1944 | 0.02 | 0.14% | 11.17655 | 11.1944 | 0 |
| 07 Jun 2024 | 11.17872 | 0.00 | -0.03% | 11.17872 | 11.18824 | 0 |
| 06 Jun 2024 | 11.18245 | 0.02 | 0.20% | 11.16048 | 11.18245 | 0 |
| 05 Jun 2024 | 11.16021 | 0.03 | 0.29% | 11.13251 | 11.16021 | 0 |
| 04 Jun 2024 | 11.12845 | 0.00 | 0.00% | 11.12845 | 11.15301 | 0 |
| 03 Jun 2024 | 11.12804 | 0.00 | 0.00% | 11.12804 | 11.12804 | 0 |
| 02 Jun 2024 | 11.12804 | 0.00 | 0.00% | 11.12804 | 11.12804 | 0 |
| 01 Jun 2024 | 11.12804 | 0.00 | 0.02% | 11.12378 | 11.13006 | 0 |
| 31 May 2024 | 11.1262 | -0.03 | -0.26% | 11.1262 | 11.15873 | 0 |
| 30 May 2024 | 11.15492 | -0.04 | -0.32% | 11.15492 | 11.18829 | 0 |
| 29 May 2024 | 11.19066 | 0.03 | 0.28% | 11.17243 | 11.19066 | 0 |
| 28 May 2024 | 11.15938 | 0.03 | 0.25% | 11.13851 | 11.15938 | 0 |
| 27 May 2024 | 11.13119 | 0.00 | 0.00% | 11.13119 | 11.13119 | 0 |
| 26 May 2024 | 11.13119 | 0.00 | -0.04% | 11.13119 | 11.13616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
