We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs El Salvador Colon | FX:GBPSVC | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0292 | 0.26% | 11.16972 | 10.87805 | 11.46138 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.16972 | 11.16972 | 11.16972 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 11.14054 | -0.02 | -0.19% | 11.14054 | 11.17756 | 0 |
| 10 Dec 2024 | 11.16144 | -0.01 | -0.05% | 11.16144 | 11.17124 | 0 |
| 09 Dec 2024 | 11.16706 | -0.01 | -0.11% | 11.16706 | 11.18381 | 0 |
| 08 Dec 2024 | 11.17936 | 0.00 | 0.00% | 11.17936 | 11.17936 | 0 |
| 07 Dec 2024 | 11.17936 | 0.00 | 0.00% | 11.17936 | 11.17936 | 0 |
| 06 Dec 2024 | 11.17936 | 0.04 | 0.38% | 11.11701 | 11.17936 | 0 |
| 05 Dec 2024 | 11.13682 | 0.04 | 0.32% | 11.10199 | 11.13682 | 0 |
| 04 Dec 2024 | 11.10111 | 0.02 | 0.20% | 11.10111 | 11.1012 | 0 |
| 03 Dec 2024 | 11.07902 | -0.03 | -0.31% | 11.07902 | 11.10267 | 0 |
| 02 Dec 2024 | 11.11339 | 0.01 | 0.06% | 11.11339 | 11.13749 | 0 |
| 01 Dec 2024 | 11.10724 | 0.00 | 0.00% | 11.10724 | 11.10724 | 0 |
| 30 Nov 2024 | 11.10724 | -0.01 | -0.05% | 11.10724 | 11.11305 | 0 |
| 29 Nov 2024 | 11.11305 | 0.03 | 0.30% | 11.10369 | 11.11305 | 0 |
| 28 Nov 2024 | 11.0799 | 0.04 | 0.36% | 11.05723 | 11.0799 | 0 |
| 27 Nov 2024 | 11.0406 | 0.04 | 0.38% | 11.03011 | 11.0406 | 0 |
| 26 Nov 2024 | 10.99898 | 0.01 | 0.06% | 10.98802 | 10.99898 | 0 |
| 25 Nov 2024 | 10.99184 | 0.04 | 0.40% | 10.95632 | 10.99184 | 0 |
| 24 Nov 2024 | 10.94829 | 0.00 | 0.00% | 10.94829 | 10.94829 | 0 |
| 23 Nov 2024 | 10.94829 | 0.00 | -0.04% | 10.94829 | 10.95224 | 0 |
| 22 Nov 2024 | 10.95224 | -0.10 | -0.93% | 10.95224 | 11.06523 | 0 |
| 21 Nov 2024 | 11.05507 | -0.03 | -0.26% | 11.05507 | 11.08211 | 0 |
| 20 Nov 2024 | 11.08444 | 0.03 | 0.27% | 11.06382 | 11.08444 | 0 |
| 19 Nov 2024 | 11.05469 | 0.02 | 0.18% | 11.03991 | 11.05469 | 0 |
| 18 Nov 2024 | 11.03469 | -0.07 | -0.63% | 11.03469 | 11.0926 | 0 |
| 17 Nov 2024 | 11.10445 | 0.00 | 0.00% | 11.10445 | 11.10445 | 0 |
| 16 Nov 2024 | 11.10445 | 0.00 | 0.02% | 11.10445 | 11.10445 | 0 |
| 15 Nov 2024 | 11.10238 | 0.03 | 0.27% | 11.07911 | 11.10238 | 0 |
| 14 Nov 2024 | 11.07285 | -0.09 | -0.81% | 11.07285 | 11.19759 | 0 |
| 13 Nov 2024 | 11.16355 | -0.06 | -0.55% | 11.1477 | 11.16355 | 0 |
| 12 Nov 2024 | 11.2248 | -0.05 | -0.45% | 11.2248 | 11.26914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
