[ADVERT]
Name Symbol Market Type
Pound Sterling vs Suriname Dollar FX:GBPSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 29.5175 29.228 29.807 0 01:00:00

Sterling vs SRD (GBPSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Oct 202129.51750.000.0%29.517529.51750
16 Oct 202129.5175-0.03-0.09%29.517529.54550
15 Oct 202129.54550.210.72%29.334529.54550
14 Oct 202129.33450.020.06%29.31829.33450
13 Oct 202129.318-0.02-0.07%29.31829.33950
12 Oct 202129.33950.040.15%29.29729.33950
11 Oct 202129.2970.000.0%29.29729.2970
10 Oct 202129.2970.000.0%29.29729.2970
09 Oct 202129.2970.110.37%29.18829.2970
08 Oct 202129.1880.000.0%29.18829.1880
07 Oct 202129.188-0.11-0.37%29.18829.2970
06 Oct 202129.2970.060.2%29.237529.2970
05 Oct 202129.2375-0.04-0.15%29.237529.2820
04 Oct 202129.2820.000.0%29.28229.2820
03 Oct 202129.2820.000.0%29.28229.2820
02 Oct 202129.2820.371.27%28.913529.2820
01 Oct 202128.9135-0.07-0.26%28.913528.9880
30 Sep 202128.988-0.24-0.81%28.98829.22450
29 Sep 202129.2245-0.13-0.43%29.224529.34950
28 Sep 202129.3495-0.07-0.22%29.349529.41550
27 Sep 202129.41550.000.0%29.415529.41550
26 Sep 202129.41550.000.0%29.415529.41550
25 Sep 202129.4155-0.08-0.28%29.415529.49750
24 Sep 202129.49750.170.57%29.330529.49750
23 Sep 202129.3305-0.08-0.28%29.330529.41150
22 Sep 202129.41150.080.27%29.33229.41150
21 Sep 202129.332-0.23-0.78%29.33229.56150
20 Sep 202129.56150.000.0%29.561529.56150
19 Sep 202129.56150.000.0%29.561529.56150
18 Sep 202129.5615-0.25-0.82%29.561529.80650
Download more Pound Sterling vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPSRD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 19:25:36