Name Symbol Market Type
Pound Sterling vs Suriname Dollar FX:GBPSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 9.6585 9.539 9.778 0.00 0.00 0.00 0 00:00:00

Sterling vs SRD (GBPSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20209.6585-0.03-0.35%9.65859.65850
19 Feb 20209.6920.010.13%9.67959.6920
18 Feb 20209.6795-0.01-0.1%9.67959.67950
17 Feb 20209.6890.00-0.03%9.6899.6890
16 Feb 20209.6920.000.0%9.6929.6920
15 Feb 20209.6920.000.0%9.6929.6920
14 Feb 20209.6920.040.38%9.6929.6920
13 Feb 20209.6550.040.44%9.6559.6550
12 Feb 20209.6125-0.01-0.1%9.61259.61250
11 Feb 20209.622-0.01-0.06%9.6229.6220
10 Feb 20209.628-0.02-0.17%9.6289.6280
09 Feb 20209.6440.000.0%9.6449.6440
08 Feb 20209.6440.000.0%9.6449.6440
07 Feb 20209.644-0.06-0.64%9.6449.70650
06 Feb 20209.70650.030.28%9.70659.70650
05 Feb 20209.679-0.03-0.28%9.6799.70650
04 Feb 20209.7065-0.06-0.58%9.70659.70650
03 Feb 20209.76350.020.22%9.76359.76350
02 Feb 20209.74250.000.0%9.74259.74250
01 Feb 20209.74250.000.0%9.74259.74250
31 Jan 20209.74250.070.73%9.74259.74250
30 Jan 20209.67150.00-0.01%9.67159.67150
29 Jan 20209.6725-0.05-0.47%9.67259.67250
28 Jan 20209.718-0.01-0.14%9.7189.7180
27 Jan 20209.732-0.03-0.29%9.7329.7320
26 Jan 20209.76050.000.0%9.76059.76050
25 Jan 20209.76050.000.0%9.76059.76050
24 Jan 20209.76050.00-0.03%9.76059.76050
23 Jan 20209.76350.040.45%9.729.76350
22 Jan 20209.720.050.56%9.6669.720
21 Jan 20209.666-0.04-0.41%9.6669.6660
Download more Pound Sterling vs Suriname Dollar Historical Data
Your Recent History
FX
GBPSRD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 01:30:46