Buy
Sell
Name Symbol Market Type
Pound Sterling (B) VS Surinam Dollar Spot (GBP/Srd) FX:GBPSRD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0375 -0.40% 9.3645 9.249 9.48 9.3645 9.3645 9.3645 0 06:47:34

UK Sterling vs Surinam Dollar (GBPSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20199.4019999-0.04-0.38%9.40199999.40199990
17 Jun 20199.43750.000.00%9.43759.43750
16 Jun 20199.43750.000.00%9.43759.43750
15 Jun 20199.4375-0.04-0.46%9.43759.4810
14 Jun 20199.481+0.03+0.34%9.4499.4810
13 Jun 20199.449+0.03+0.35%9.4169.4490
12 Jun 20199.416-0.04-0.39%9.4169.4530
11 Jun 20199.453-0.01-0.07%9.4539.460
10 Jun 20199.460.000.00%9.469.460
09 Jun 20199.460.000.00%9.469.460
08 Jun 20199.46+0.04+0.40%9.42259.460
07 Jun 20199.42250.000.00%9.42259.42250
06 Jun 20199.4225+0.04+0.39%9.38559.42250
05 Jun 20199.3855+0.04+0.39%9.3499.38550
04 Jun 20199.349-0.04-0.43%9.3499.38950
03 Jun 20199.38950.000.00%9.38959.38950
02 Jun 20199.38950.000.00%9.38959.38950
01 Jun 20199.3895-0.01-0.14%9.38959.4030
31 May 20199.403-0.01-0.15%9.4039.41750
30 May 20199.4175-0.02-0.22%9.41759.43850
29 May 20199.4385+0.02+0.21%9.4199.43850
28 May 20199.419+0.02+0.18%9.40199999.4190
27 May 20199.40199990.000.00%9.40199999.40199990
26 May 20199.40199990.000.00%9.40199999.40199990
25 May 20199.4019999-0.01-0.08%9.40199999.40950
24 May 20199.4095-0.06-0.67%9.40959.4730
23 May 20199.473-0.01-0.12%9.4739.4770
22 May 20199.4840.000.00%9.4849.4840
21 May 20199.484-0.04-0.43%9.4849.52450
20 May 20199.52450.000.00%9.52459.52450
19 May 20199.52450.000.00%9.52459.52450
Download more Pound Sterling (B) VS Surinam Dollar Spot (GBP/Srd) Historical Data
Your Recent History
FX
GBPSRD
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 16:54:27