Name Symbol Market Type
Pound Sterling vs Suriname Dollar FX:GBPSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.081 0.84% 9.6685 9.549 9.788 9.6685 9.6685 9.6685 0 06:59:03

Sterling vs SRD (GBPSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20199.58750.070.75%9.5169.58750
21 Oct 20199.5160.000.0%9.5169.5160
20 Oct 20199.5160.000.0%9.5169.5160
19 Oct 20199.5160.040.48%9.4719.5160
18 Oct 20199.4710.070.74%9.40159.4710
17 Oct 20199.40150.080.84%9.32359.40150
16 Oct 20199.32350.232.48%9.0989.32350
15 Oct 20199.0980.000.0%9.0989.0980
14 Oct 20199.0980.000.0%9.0989.0980
13 Oct 20199.0980.000.0%9.0989.0980
12 Oct 20199.0980.000.0%9.0989.0980
11 Oct 20199.0980.000.0%9.0989.0980
10 Oct 20199.098-0.07-0.77%9.0989.16850
09 Oct 20199.16850.000.0%9.16859.16850
08 Oct 20199.16850.00-0.03%9.16859.17150
07 Oct 20199.17150.000.0%9.17159.17150
06 Oct 20199.17150.000.0%9.17159.17150
05 Oct 20199.17150.040.44%9.1319.17150
04 Oct 20199.1310.020.23%9.119.1310
03 Oct 20199.11-0.03-0.35%9.119.1420
02 Oct 20199.142-0.02-0.19%9.1429.15950
01 Oct 20199.1595-0.03-0.33%9.15959.190
30 Sep 20199.190.000.0%9.199.190
29 Sep 20199.190.000.0%9.199.190
28 Sep 20199.19-0.02-0.22%9.199.210
27 Sep 20199.21-0.07-0.77%9.219.28150
26 Sep 20199.28150.040.38%9.24659.28150
25 Sep 20199.2465-0.05-0.53%9.24659.2960
24 Sep 20199.2960.020.23%9.27459.2960
23 Sep 20199.27450.000.0%9.27459.27450
22 Sep 20199.27450.000.0%9.27459.27450
Download more Pound Sterling vs Suriname Dollar Historical Data
Your Recent History
FX
GBPSRD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:20:01