Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | FX:GBPSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.303 | 43.873 | 44.733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.303 | 44.303 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 44.303 | -0.68 | -1.50% | 44.303 | 44.9785 | 0 |
| 25 Nov 2024 | 44.9785 | 0.00 | 0.00% | 44.9785 | 44.9785 | 0 |
| 24 Nov 2024 | 44.9785 | 0.00 | 0.00% | 44.9785 | 44.9785 | 0 |
| 23 Nov 2024 | 44.9785 | 0.00 | 0.00% | 44.9785 | 44.9785 | 0 |
| 22 Nov 2024 | 44.9785 | 0.13 | 0.29% | 44.847 | 44.9785 | 0 |
| 21 Nov 2024 | 44.847 | 0.07 | 0.16% | 44.7765 | 44.847 | 0 |
| 20 Nov 2024 | 44.7765 | -0.21 | -0.46% | 44.7765 | 44.9845 | 0 |
| 19 Nov 2024 | 44.9845 | 0.09 | 0.20% | 44.8955 | 44.9845 | 0 |
| 18 Nov 2024 | 44.8955 | 0.05 | 0.12% | 44.843 | 44.8955 | 0 |
| 17 Nov 2024 | 44.843 | 0.00 | 0.00% | 44.843 | 44.843 | 0 |
| 16 Nov 2024 | 44.843 | 0.00 | 0.00% | 44.843 | 44.843 | 0 |
| 15 Nov 2024 | 44.843 | -0.15 | -0.32% | 44.843 | 44.9885 | 0 |
| 14 Nov 2024 | 44.9885 | -0.19 | -0.43% | 44.9885 | 45.1825 | 0 |
| 13 Nov 2024 | 45.1825 | -0.17 | -0.37% | 45.1825 | 45.351 | 0 |
| 12 Nov 2024 | 45.351 | -0.10 | -0.22% | 45.351 | 45.452 | 0 |
| 11 Nov 2024 | 45.452 | 0.12 | 0.26% | 45.334 | 45.452 | 0 |
| 10 Nov 2024 | 45.334 | 0.00 | 0.00% | 45.334 | 45.334 | 0 |
| 09 Nov 2024 | 45.334 | 0.00 | 0.00% | 45.334 | 45.334 | 0 |
| 08 Nov 2024 | 45.334 | 0.42 | 0.94% | 44.913 | 45.334 | 0 |
| 07 Nov 2024 | 44.913 | -0.40 | -0.89% | 44.913 | 45.316 | 0 |
| 06 Nov 2024 | 45.316 | 0.05 | 0.11% | 45.268 | 45.316 | 0 |
| 05 Nov 2024 | 45.268 | 0.29 | 0.64% | 44.9795 | 45.268 | 0 |
| 04 Nov 2024 | 44.9795 | 0.17 | 0.38% | 44.81 | 44.9795 | 0 |
| 03 Nov 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 0 |
| 02 Nov 2024 | 44.81 | 0.00 | 0.00% | 44.81 | 44.81 | 0 |
| 01 Nov 2024 | 44.81 | 0.47 | 1.06% | 44.3385 | 44.81 | 0 |
| 31 Oct 2024 | 44.3385 | 0.00 | 0.00% | 44.3385 | 44.3385 | 0 |
| 30 Oct 2024 | 44.3385 | 0.07 | 0.15% | 44.273 | 44.3385 | 0 |
| 29 Oct 2024 | 44.273 | -0.20 | -0.45% | 44.273 | 44.4745 | 0 |
| 28 Oct 2024 | 44.4745 | -0.09 | -0.21% | 44.4745 | 44.5675 | 0 |
| 27 Oct 2024 | 44.5675 | 0.00 | 0.00% | 44.5675 | 44.5675 | 0 |
| 26 Oct 2024 | 44.5675 | 0.00 | 0.00% | 44.5675 | 44.5675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
