Buy
Sell
Name Symbol Market Type
Pound Sterling vs Suriname Dollar FX:GBPSRD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0605 -0.66% 9.122 9.009 9.235 9.122 9.122 9.122 0 04:09:59

Sterling vs SRD (GBPSRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20209.18250.131.43%9.0539.18250
27 May 20209.0530.000.0%9.0539.0530
26 May 20209.053-0.04-0.46%9.0539.0530
25 May 20209.09450.000.0%9.09459.09450
24 May 20209.09450.000.0%9.09459.09450
23 May 20209.0945-0.02-0.27%9.09459.1190
22 May 20209.1190.020.27%9.09459.1190
21 May 20209.09450.060.66%9.09459.09450
20 May 20209.035-0.01-0.15%9.0359.0490
19 May 20209.049-0.02-0.22%9.0499.06850
18 May 20209.06850.000.0%9.06859.06850
17 May 20209.06850.000.0%9.06859.06850
16 May 20209.0685-0.10-1.04%9.06859.1640
15 May 20209.164-0.04-0.38%9.1649.1990
14 May 20209.1990.040.43%9.15959.1990
13 May 20209.1595-0.05-0.56%9.15959.15950
12 May 20209.2110.040.49%9.2119.2110
11 May 20209.16650.000.0%9.16659.16650
10 May 20209.16650.000.0%9.16659.16650
09 May 20209.1665-0.04-0.47%9.16659.16650
08 May 20209.21-0.05-0.56%9.219.210
07 May 20209.26150.000.05%9.25659.26150
06 May 20209.2565-0.05-0.53%9.25659.25650
05 May 20209.3060.080.86%9.3069.3060
04 May 20209.2270.000.0%9.2279.2270
03 May 20209.2270.000.0%9.2279.2270
02 May 20209.2270.000.0%9.2279.2270
01 May 20209.227-0.06-0.66%9.2279.28850
30 Apr 20209.28850.040.44%9.28859.28850
29 Apr 20209.24750.070.75%9.17859.24750
Download more Pound Sterling vs Suriname Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
GBPSRD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 16:20:01