We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | FX:GBPSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0185 | 0.04% | 42.643 | 42.229 | 43.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.643 | 42.643 | 42.643 | 0 | 14:55:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 42.6245 | -0.09 | -0.20% | 42.6245 | 42.7095 | 0 |
| 25 Apr 2024 | 42.7095 | 0.30 | 0.71% | 42.4085 | 42.7095 | 0 |
| 24 Apr 2024 | 42.4085 | -0.43 | -1.01% | 42.4085 | 42.8425 | 0 |
| 23 Apr 2024 | 42.8425 | -0.42 | -0.96% | 42.8425 | 43.259 | 0 |
| 22 Apr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 0 |
| 21 Apr 2024 | 43.259 | 0.00 | 0.00% | 43.259 | 43.259 | 0 |
| 20 Apr 2024 | 43.259 | 0.05 | 0.12% | 43.2055 | 43.259 | 0 |
| 19 Apr 2024 | 43.2055 | -0.10 | -0.23% | 43.2055 | 43.307 | 0 |
| 18 Apr 2024 | 43.307 | -0.06 | -0.14% | 43.307 | 43.367 | 0 |
| 17 Apr 2024 | 43.367 | -0.13 | -0.30% | 43.367 | 43.498 | 0 |
| 16 Apr 2024 | 43.498 | -0.27 | -0.61% | 43.498 | 43.766 | 0 |
| 15 Apr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 0 |
| 14 Apr 2024 | 43.766 | 0.00 | 0.00% | 43.766 | 43.766 | 0 |
| 13 Apr 2024 | 43.766 | -0.38 | -0.86% | 43.766 | 44.1445 | 0 |
| 12 Apr 2024 | 44.1445 | 0.13 | 0.30% | 44.012 | 44.1445 | 0 |
| 11 Apr 2024 | 44.012 | 0.00 | 0.00% | 44.012 | 44.012 | 0 |
| 10 Apr 2024 | 44.012 | -0.31 | -0.71% | 44.012 | 44.325 | 0 |
| 09 Apr 2024 | 44.325 | 0.15 | 0.33% | 44.1795 | 44.325 | 0 |
| 08 Apr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 0 |
| 07 Apr 2024 | 44.1795 | 0.00 | 0.00% | 44.1795 | 44.1795 | 0 |
| 06 Apr 2024 | 44.1795 | 0.29 | 0.66% | 43.891 | 44.1795 | 0 |
| 05 Apr 2024 | 43.891 | 0.02 | 0.04% | 43.873 | 43.891 | 0 |
| 04 Apr 2024 | 43.873 | -0.24 | -0.54% | 43.873 | 44.1095 | 0 |
| 03 Apr 2024 | 44.1095 | -0.49 | -1.09% | 44.1095 | 44.597 | 0 |
| 02 Apr 2024 | 44.597 | -0.05 | -0.11% | 44.597 | 44.6455 | 0 |
| 01 Apr 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 0 |
| 30 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 0 |
| 29 Mar 2024 | 44.6455 | 0.00 | 0.00% | 44.6455 | 44.6455 | 0 |
| 28 Mar 2024 | 44.6455 | 0.59 | 1.35% | 44.0515 | 44.6455 | 0 |
| 27 Mar 2024 | 44.0515 | -0.28 | -0.63% | 44.0515 | 44.33 | 0 |
| 26 Mar 2024 | 44.33 | -0.08 | -0.17% | 44.33 | 44.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
