Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) Historical

GBPSRD Pound Sterling vs Suriname Dollar

42.7915

0.00 (0.00%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pound Sterling vs Suriname Dollar	FX:GBPSRD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.7915	42.376	43.207

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Sterling vs SRD (GBPSRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	42.7915	-0.09	-0.21%	42.7915	42.88	0
16 Jan 2025	42.88	0.22	0.51%	42.664	42.88	0
15 Jan 2025	42.664	0.13	0.31%	42.533	42.664	0
14 Jan 2025	42.533	-0.87	-2.01%	42.533	43.405	0
13 Jan 2025	43.405	0.25	0.57%	43.1595	43.405	0
12 Jan 2025	43.1595	0.00	0.00%	43.1595	43.1595	0
11 Jan 2025	43.1595	0.00	0.00%	43.1595	43.1595	0
10 Jan 2025	43.1595	-0.13	-0.30%	43.1595	43.289	0
09 Jan 2025	43.289	-0.70	-1.58%	43.289	43.9855	0
08 Jan 2025	43.9855	-0.04	-0.08%	43.9855	44.0205	0
07 Jan 2025	44.0205	0.66	1.53%	43.3575	44.0205	0
06 Jan 2025	43.3575	-0.23	-0.52%	43.3575	43.585	0
05 Jan 2025	43.585	0.00	0.00%	43.585	43.585	0
04 Jan 2025	43.585	0.00	0.00%	43.585	43.585	0
03 Jan 2025	43.585	-0.49	-1.12%	43.585	44.0775	0
02 Jan 2025	44.0775	-0.55	-1.23%	44.0775	44.625	0
01 Jan 2025	44.625	0.00	0.00%	44.625	44.625	0
31 Dec 2024	44.625	0.00	0.00%	44.625	44.625	0
30 Dec 2024	44.625	0.67	1.53%	43.9545	44.625	0
29 Dec 2024	43.9545	0.00	0.00%	43.9545	43.9545	0
28 Dec 2024	43.9545	0.00	0.00%	43.9545	43.9545	0
27 Dec 2024	43.9545	-0.03	-0.07%	43.9545	43.986	0
26 Dec 2024	43.986	0.00	0.00%	43.986	43.986	0
25 Dec 2024	43.986	0.00	0.00%	43.986	43.986	0
24 Dec 2024	43.986	-0.10	-0.22%	43.986	44.084	0
23 Dec 2024	44.084	-0.43	-0.97%	44.084	44.515	0
22 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
21 Dec 2024	44.515	0.00	0.00%	44.515	44.515	0
20 Dec 2024	44.515	-0.26	-0.58%	44.515	44.7755	0
19 Dec 2024	44.7755	0.10	0.22%	44.6785	44.7755	0
18 Dec 2024	44.6785	0.13	0.28%	44.5535	44.6785	0

Download more Pound Sterling vs Suriname Dollar Historical Data

Sterling vs SRD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions