Name Symbol Market Type
Pound Sterling vs Somali Shilling FX:GBPSOS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 745.4351 699.1348 791.7354 745.4351 745.4351 - 0 01:00:00

Sterling vs SOS (GBPSOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 2019745.4351+0.92+0.12%743.47335745.43510
18 Oct 2019744.51945+6.61+0.90%738.29275744.519450
17 Oct 2019737.9126+6.08+0.83%736.94615737.91260
16 Oct 2019731.83055+5.17+0.71%729.8594731.830550
15 Oct 2019726.6641+0.05+0.01%726.6641730.351250
14 Oct 2019726.6105+0.08+0.01%726.53726.61050
13 Oct 2019726.530.000.00%726.53726.530
12 Oct 2019726.53+18.05+2.55%720.145726.530
11 Oct 2019708.485+1.26+0.18%706.3708.4850
10 Oct 2019707.22+0.74+0.10%707.22708.6250
09 Oct 2019706.485-6.51-0.91%706.485711.2750
08 Oct 2019712.99-0.82-0.11%712.99713.880
07 Oct 2019713.8050.000.00%713.805713.8050
06 Oct 2019713.805+0.31+0.04%713.495713.8050
05 Oct 2019713.495+2.54+0.36%712.605713.4950
04 Oct 2019710.95+2.06+0.29%708.325710.950
03 Oct 2019708.89+0.12+0.02%707.615710.460
02 Oct 2019708.77-3.64-0.51%706.365712.8950
01 Oct 2019712.41+0.59+0.08%711.13714.0150
30 Sep 2019711.8150.000.00%711.815711.8150
29 Sep 2019711.815+0.20+0.03%711.615711.8150
28 Sep 2019711.615-2.25-0.31%711.615713.6850
27 Sep 2019713.86-4.57-0.64%713.86717.6950
26 Sep 2019718.425-1.80-0.25%718.425720.490
25 Sep 2019720.225+0.20+0.03%718.76720.2250
24 Sep 2019720.03-3.42-0.47%720.03722.9350
23 Sep 2019723.450.000.00%723.45723.450
22 Sep 2019723.450.000.00%723.45723.450
21 Sep 2019723.45+3.36+0.47%723.45725.810
20 Sep 2019720.09-0.82-0.11%720.09722.310
Download more Pound Sterling vs Somali Shilling Historical Data
Your Recent History
FX
GBPSOS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 10:11:46