Name Symbol Market Type
Pound Sterling vs Somali Shilling FX:GBPSOS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2.62 0.35% 758.25515 710.9308 805.5795 758.25515 756.5321 756.5321 0 12:05:45

Sterling vs SOS (GBPSOS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 2020755.63794.010.53%751.729755.63790
20 Jan 2020751.62325-2.56-0.34%751.62325753.27780
19 Jan 2020754.1880.000.0%754.188754.1880
18 Jan 2020754.1880.000.0%754.188754.1880
17 Jan 2020754.188-1.32-0.17%754.188757.433550
16 Jan 2020755.50982.780.37%754.23375755.50980
15 Jan 2020752.728350.760.1%752.72835753.429850
14 Jan 2020751.969251.990.27%750.4535751.969250
13 Jan 2020749.9767-6.43-0.85%749.9767752.15380
12 Jan 2020756.409550.000.0%756.40955756.409550
11 Jan 2020756.409550.040.01%756.36495756.409550
10 Jan 2020756.364952.820.37%755.8447756.364950
09 Jan 2020753.5484-4.95-0.65%753.5484759.317450
08 Jan 2020758.4988-1.10-0.15%758.4988760.106450
07 Jan 2020759.60215-1.30-0.17%759.60215762.973250
06 Jan 2020760.904055.600.74%754.39205760.904050
05 Jan 2020755.30790.000.0%755.3079755.30790
04 Jan 2020755.30790.000.0%755.3079755.30790
03 Jan 2020755.3079-7.89-1.03%755.3079761.606550
02 Jan 2020763.1967-7.31-0.95%763.1967767.53090
01 Jan 2020770.50837.290.95%770.5083770.50830
31 Dec 2019763.219754.090.54%757.68035763.219750
30 Dec 2019759.128552.390.32%754.9666759.128550
29 Dec 2019756.74280.000.0%756.7428756.74280
28 Dec 2019756.74280.000.0%756.7428756.74280
27 Dec 2019756.74287.300.97%749.981756.74280
26 Dec 2019749.445750.450.06%749.44575749.445750
25 Dec 2019748.99450.150.02%748.9945748.99450
24 Dec 2019748.84565-2.07-0.28%748.0453748.845650
23 Dec 2019750.91965-2.26-0.3%750.91965753.737850
22 Dec 2019753.180750.000.0%753.18075753.180750
21 Dec 2019753.180750.000.0%753.18075753.180750
Download more Pound Sterling vs Somali Shilling Historical Data
Your Recent History
FX
GBPSOS
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 23:40:43