We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | FX:GBPSOS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -0.24% | 721.33587 | 674.08164 | 768.59011 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 721.33587 | 721.33587 | 721.33587 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 723.10416 | -2.32 | -0.32% | 723.10416 | 725.70951 | 0 |
| 26 Jun 2024 | 725.42172 | 1.82 | 0.25% | 724.71561 | 725.42172 | 0 |
| 25 Jun 2024 | 723.60385 | 1.93 | 0.27% | 721.64521 | 723.60385 | 0 |
| 24 Jun 2024 | 721.67081 | -0.14 | -0.02% | 721.67081 | 721.8543 | 0 |
| 23 Jun 2024 | 721.81162 | 0.00 | 0.00% | 721.81162 | 721.81162 | 0 |
| 22 Jun 2024 | 721.81162 | -3.40 | -0.47% | 721.81162 | 724.74304 | 0 |
| 21 Jun 2024 | 725.21025 | -2.45 | -0.34% | 725.21025 | 726.99304 | 0 |
| 20 Jun 2024 | 727.66033 | 2.48 | 0.34% | 724.81172 | 727.66033 | 0 |
| 19 Jun 2024 | 725.18496 | 1.10 | 0.15% | 724.63167 | 725.18496 | 0 |
| 18 Jun 2024 | 724.08734 | -0.32 | -0.04% | 724.08734 | 724.51059 | 0 |
| 17 Jun 2024 | 724.41187 | -1.67 | -0.23% | 724.41187 | 726.08514 | 0 |
| 16 Jun 2024 | 726.08514 | 0.06 | 0.01% | 726.08514 | 726.08514 | 0 |
| 15 Jun 2024 | 726.0291 | -5.15 | -0.71% | 726.0291 | 732.65598 | 0 |
| 14 Jun 2024 | 731.18407 | 2.24 | 0.31% | 727.60189 | 731.18407 | 0 |
| 13 Jun 2024 | 728.94315 | 0.11 | 0.02% | 728.00593 | 729.28897 | 0 |
| 12 Jun 2024 | 728.83147 | -2.21 | -0.30% | 725.56566 | 728.83147 | 0 |
| 11 Jun 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 0 |
| 10 Jun 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 0 |
| 09 Jun 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 0 |
| 08 Jun 2024 | 731.04258 | 0.92 | 0.13% | 729.98443 | 731.04258 | 0 |
| 07 Jun 2024 | 730.12162 | -0.21 | -0.03% | 730.12162 | 730.69728 | 0 |
| 06 Jun 2024 | 730.32783 | 1.58 | 0.22% | 728.92029 | 730.32783 | 0 |
| 05 Jun 2024 | 728.74493 | 1.75 | 0.24% | 727.08274 | 728.74493 | 0 |
| 04 Jun 2024 | 726.99312 | -0.14 | -0.02% | 726.99312 | 728.46242 | 0 |
| 03 Jun 2024 | 727.13414 | 0.00 | 0.00% | 727.13414 | 727.13414 | 0 |
| 02 Jun 2024 | 727.13414 | 0.31 | 0.04% | 726.82306 | 727.13414 | 0 |
| 01 Jun 2024 | 726.82306 | 0.17 | 0.02% | 726.54193 | 726.94661 | 0 |
| 31 May 2024 | 726.65295 | -1.93 | -0.27% | 726.65295 | 728.8011 | 0 |
| 30 May 2024 | 728.58695 | -2.28 | -0.31% | 728.58695 | 730.72402 | 0 |
| 29 May 2024 | 730.87006 | 1.93 | 0.27% | 729.71336 | 730.98177 | 0 |
| 28 May 2024 | 728.93794 | 1.67 | 0.23% | 727.55027 | 728.93794 | 0 |
| 27 May 2024 | 727.27272 | 0.00 | 0.00% | 727.27272 | 727.27272 | 0 |
| 26 May 2024 | 727.27272 | 0.00 | 0.00% | 727.27272 | 727.27272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
