We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | FX:GBPSOS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 695.81737 | 648.32131 | 743.31344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 695.81737 | 3.73 | 0.54% | 694.22354 | 695.81737 | 0 |
| 13 Jan 2025 | 692.08385 | -10.92 | -1.55% | 692.08385 | 700.76659 | 0 |
| 12 Jan 2025 | 703.00091 | 0.00 | 0.00% | 703.00091 | 703.00091 | 0 |
| 11 Jan 2025 | 703.00091 | -0.05 | -0.01% | 703.00091 | 703.05129 | 0 |
| 10 Jan 2025 | 703.05129 | -0.39 | -0.06% | 703.05129 | 703.08487 | 0 |
| 09 Jan 2025 | 703.44613 | -2.79 | -0.40% | 702.32158 | 705.17467 | 0 |
| 08 Jan 2025 | 706.23672 | -10.58 | -1.48% | 706.23672 | 717.68834 | 0 |
| 07 Jan 2025 | 716.81954 | -0.61 | -0.09% | 716.81954 | 718.26535 | 0 |
| 06 Jan 2025 | 717.43045 | 8.31 | 1.17% | 709.59184 | 717.43045 | 0 |
| 05 Jan 2025 | 709.12158 | 0.00 | 0.00% | 709.12158 | 709.12158 | 0 |
| 04 Jan 2025 | 709.12158 | 0.05 | 0.01% | 709.07031 | 709.12158 | 0 |
| 03 Jan 2025 | 709.07031 | -2.37 | -0.33% | 709.07031 | 712.2782 | 0 |
| 02 Jan 2025 | 711.44149 | -5.72 | -0.80% | 711.44149 | 717.16124 | 0 |
| 01 Jan 2025 | 717.16124 | -2.66 | -0.37% | 717.16124 | 717.16124 | 0 |
| 31 Dec 2024 | 719.82254 | 0.00 | 0.00% | 719.82254 | 719.82254 | 0 |
| 30 Dec 2024 | 719.82254 | 2.45 | 0.34% | 719.82254 | 719.90539 | 0 |
| 29 Dec 2024 | 717.36908 | 0.00 | 0.00% | 717.36908 | 717.36908 | 0 |
| 28 Dec 2024 | 717.36908 | -0.47 | -0.07% | 717.36908 | 717.84382 | 0 |
| 27 Dec 2024 | 717.84382 | -10.26 | -1.41% | 717.84382 | 728.10833 | 0 |
| 26 Dec 2024 | 728.10833 | 0.00 | 0.00% | 728.10833 | 728.10833 | 0 |
| 25 Dec 2024 | 728.10833 | 11.63 | 1.62% | 715.99879 | 728.10833 | 0 |
| 24 Dec 2024 | 716.48235 | 0.11 | 0.02% | 716.06693 | 716.48235 | 0 |
| 23 Dec 2024 | 716.36898 | 1.67 | 0.23% | 715.99937 | 716.36898 | 0 |
| 22 Dec 2024 | 714.6983 | 0.00 | 0.00% | 714.6983 | 714.6983 | 0 |
| 21 Dec 2024 | 714.6983 | 0.06 | 0.01% | 714.6381 | 714.6983 | 0 |
| 20 Dec 2024 | 714.6381 | -5.72 | -0.79% | 714.6381 | 716.60138 | 0 |
| 19 Dec 2024 | 720.35618 | -6.40 | -0.88% | 720.35618 | 727.71604 | 0 |
| 18 Dec 2024 | 726.7551 | 0.03 | 0.00% | 725.67078 | 726.7551 | 0 |
| 17 Dec 2024 | 726.72621 | 4.21 | 0.58% | 723.04268 | 726.72621 | 0 |
| 16 Dec 2024 | 722.51984 | 0.26 | 0.04% | 719.9654 | 722.51984 | 0 |
| 15 Dec 2024 | 722.26004 | 0.00 | 0.00% | 722.26004 | 722.26004 | 0 |
| 14 Dec 2024 | 722.26004 | 0.00 | 0.00% | 722.26004 | 722.26004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
